SOTWStatistics of the World

US dollar exchange rate, monthly average (local currency per USD, BIS): Zimbabwe

The latest reading SOTW holds for Zimbabwe is 5,890.4633 local currency per USD for 2023-12, from Bank for International Settlements.

Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · ZWE

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
5,890.4633
local currency per USD · 2023-12
Previous
5,752.4100
local currency per USD · 2023-11
Oldest shown
0.8247
local currency per USD · 2003-12
Readings shown
120
Newest readings; the full history is in the API

Zimbabwe · history

local currency per USD · Monthly

Source: Bank for International Settlements. Viewer read 2026-11-12T03:09:58.921Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, monthly average (local currency per USD, BIS): Zimbabwe: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2023-125,890.4633
2023-115,752.4100
2023-105,639.2903
2023-094,910.9861
2023-084,563.0270
2023-074,957.4690
2023-065,482.3108
2023-051,439.6134
2023-04981.3702
2023-03912.3515
2023-02848.0038
2023-01732.7711
2022-12669.0100
2022-11640.4900
2022-10628.7165
2022-09597.9700
2022-08495.8962
2022-07400.8100
2022-06337.1552
2022-05215.5757
2022-04150.5807
2022-03133.0936
2022-02119.2126
2022-01110.9420
2021-12107.9574
2021-11102.0754
2021-1091.0939
2021-0986.4914
2021-0885.7728
2021-0785.5405
2021-0685.1088
2021-0584.6071
2021-0484.4547
2021-0383.9960
2021-0283.4612
2021-0182.0703
2020-1281.8147
2020-1181.6790
2020-1081.3660
2020-0982.2503
2020-0881.6038
2020-0768.9430
2020-0632.3541
2020-0525.0000
2020-0425.0000
2020-0321.1600
2020-0217.6823
2020-0117.0950
2019-1216.5278
2019-1115.9732
2019-1015.4116
2019-0913.0709
2019-089.9984
2019-078.7000
2019-066.0200
2019-053.9416
2019-043.2614
2019-032.6973
2019-022.5018
2008-124,900,000.0000
2008-1170,000.0000
2008-10700.0000
2008-09130.0000
2008-0835.0000
2008-0769,078,379,717.5000
2008-0611,012,495,317.3000
2008-05580,658,844.0020
2008-0430,034.0781
2008-0330,034.0781
2008-0230,034.0781
2008-0130,034.0781
2007-1230,034.0781
2007-1130,034.0781
2007-1030,034.0781
2007-0924,077.3193
2007-08255.2880
2007-07255.4092
2007-06255.5155
2007-05258.1458
2007-04259.0094
2007-03259.3810
2007-02259.5338
2007-01259.4237
2006-12259.4656
2006-11259.4261
2006-10259.7238
2006-09259.8600
2006-08239.4145
2006-07101.3105
2006-06101.3105
2006-05101.3105
2006-0499.6660
2006-0399.3143
2006-0299.3143
2006-0194.4525
2005-1278.0532
2005-1164.3556
2005-1026.0345
2005-0925.5377
2005-0821.1911
2005-0712.5430
2005-069.7882
2005-057.0953
2005-046.1067
2005-036.0770
2005-026.0494
2005-015.8368
2004-125.7067
2004-115.6486
2004-105.6241
2004-095.6209
2004-085.5855
2004-075.3605
2004-065.3516
2004-055.3362
2004-044.7281
2004-034.2610
2004-023.8473
2004-013.8226
2003-120.8247

Source: Bank for International Settlements. Newest 120 readings shown, 2003-12 to 2023-12. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU