SOTWStatistics of the World

US dollar exchange rate, monthly average (local currency per USD, BIS): Yemen

The latest reading SOTW holds for Yemen is 1,710.8548 local currency per USD for 2024-05, from Bank for International Settlements.

Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · YEM

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
1,710.8548
local currency per USD · 2024-05
Previous
1,680.0810
local currency per USD · 2024-04
Oldest shown
214.8900
local currency per USD · 2014-06
Readings shown
120
Newest readings; the full history is in the API

Yemen · history

local currency per USD · Monthly

Source: Bank for International Settlements. Viewer read 2026-11-12T03:13:55.839Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, monthly average (local currency per USD, BIS): Yemen: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2024-051,710.8548
2024-041,680.0810
2024-031,645.9118
2024-021,634.3889
2024-011,544.4355
2023-121,517.7581
2023-111,509.1964
2023-101,458.4677
2023-091,441.5357
2023-081,411.0323
2023-071,404.8871
2023-061,348.7167
2023-051,273.2419
2023-041,189.1833
2023-031,241.7903
2023-021,234.2321
2023-011,231.3548
2022-121,168.3387
2022-111,147.2167
2022-101,141.3548
2022-091,132.4167
2022-081,146.0645
2022-071,131.7581
2022-061,092.8333
2022-05992.9516
2022-04965.4667
2022-031,240.7581
2022-021,123.9464
2022-011,096.9231
2021-121,212.3548
2021-111,512.1333
2021-101,271.8333
2021-091,102.7000
2021-081,014.1552
2021-07979.5909
2021-06932.4000
2021-05907.7200
2021-04869.9333
2021-03887.8448
2021-02861.9821
2021-01784.6452
2020-12811.9167
2020-11849.6000
2020-10824.4500
2020-09818.5217
2020-08781.6452
2020-07757.2258
2020-06736.9000
2020-05699.0000
2020-04671.8333
2020-03659.8387
2020-02658.1724
2020-01646.9677
2019-12603.1935
2019-11577.8333
2019-10598.7419
2019-09613.6333
2019-08598.1935
2019-07579.8065
2019-06564.9667
2019-05542.0323
2019-04517.7000
2019-03576.5806
2019-02588.9286
2019-01549.8387
2018-12520.6452
2018-11628.7667
2018-10739.0323
2018-09634.6000
2018-08548.2500
2018-07499.2500
2018-06488.7500
2018-05490.0000
2018-04490.7500
2018-03473.0000
2018-02476.2500
2018-01441.5000
2017-12443.7500
2017-11433.7500
2017-10391.5000
2017-09370.0000
2017-08372.5000
2017-07364.7500
2017-06356.7500
2017-05367.5000
2017-04358.7500
2017-03348.2500
2017-02352.5000
2017-01313.2500
2016-12303.7500
2016-11303.7500
2016-10292.5000
2016-09287.0000
2016-08315.7500
2016-07285.2500
2016-06283.7500
2016-05288.0000
2016-04271.0000
2016-03265.0000
2016-02260.0000
2016-01251.0000
2015-12245.0000
2015-11245.0000
2015-10245.0000
2015-09245.0000
2015-08245.0000
2015-07225.0000
2015-06225.0000
2015-05225.0000
2015-04225.0000
2015-03215.0000
2015-02215.0000
2015-01215.0000
2014-12214.8900
2014-11214.8900
2014-10214.8900
2014-09214.8900
2014-08214.8900
2014-07214.8900
2014-06214.8900

Source: Bank for International Settlements. Newest 120 readings shown, 2014-06 to 2024-05. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU