US dollar exchange rate, monthly average (local currency per USD, BIS): Venezuela
The latest reading SOTW holds for Venezuela is 234.3638 local currency per USD for 2025-11, from Bank for International Settlements.
Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · VEN
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 234.3638
- local currency per USD · 2025-11
- Previous
- 201.1417
- local currency per USD · 2025-10
- Oldest shown
- 6.2842
- local currency per USD · 2015-02
- Readings shown
- 120
- Newest readings; the full history is in the API
Venezuela · history
local currency per USD · Monthly
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2025-11 | 234.3638 |
| 2025-10 | 201.1417 |
| 2025-09 | 161.0501 |
| 2025-08 | 135.1834 |
| 2025-07 | 116.0587 |
| 2025-06 | 101.5007 |
| 2025-05 | 93.2416 |
| 2025-04 | 77.9451 |
| 2025-03 | 66.7830 |
| 2025-02 | 61.4523 |
| 2025-01 | 54.7725 |
| 2024-12 | 49.6766 |
| 2024-11 | 45.1573 |
| 2024-10 | 38.7979 |
| 2024-09 | 36.6586 |
| 2024-08 | 36.5526 |
| 2024-07 | 36.4395 |
| 2024-06 | 36.3463 |
| 2024-05 | 36.4640 |
| 2024-04 | 36.2140 |
| 2024-03 | 36.1377 |
| 2024-02 | 36.1395 |
| 2024-01 | 35.9564 |
| 2023-12 | 35.5851 |
| 2023-11 | 35.2659 |
| 2023-10 | 34.7592 |
| 2023-09 | 33.4494 |
| 2023-08 | 31.3262 |
| 2023-07 | 28.6182 |
| 2023-06 | 27.0479 |
| 2023-05 | 25.4774 |
| 2023-04 | 24.4912 |
| 2023-03 | 24.1982 |
| 2023-02 | 23.7514 |
| 2023-01 | 19.6543 |
| 2022-12 | 14.6372 |
| 2022-11 | 9.4644 |
| 2022-10 | 8.2846 |
| 2022-09 | 8.0132 |
| 2022-08 | 6.3290 |
| 2022-07 | 5.6530 |
| 2022-06 | 5.3040 |
| 2022-05 | 4.7404 |
| 2022-04 | 4.4209 |
| 2022-03 | 4.3144 |
| 2022-02 | 4.4478 |
| 2022-01 | 4.5976 |
| 2021-12 | 4.6023 |
| 2021-11 | 4.4887 |
| 2021-10 | 4.2008 |
| 2021-09 | 4,056,517.0959 |
| 2021-08 | 4,087,157.9409 |
| 2021-07 | 3,522,934.7082 |
| 2021-06 | 3,125,866.7786 |
| 2021-05 | 2,928,231.7983 |
| 2021-04 | 2,379,934.8937 |
| 2021-03 | 1,857,720.1630 |
| 2021-02 | 1,792,753.6590 |
| 2021-01 | 1,503,839.6940 |
| 2020-12 | 1,061,649.4397 |
| 2020-11 | 668,714.8908 |
| 2020-10 | 454,300.9233 |
| 2020-09 | 369,328.2230 |
| 2020-08 | 289,322.8384 |
| 2020-07 | 223,549.3029 |
| 2020-06 | 200,286.7026 |
| 2020-05 | 181,888.0543 |
| 2020-04 | 123,918.2256 |
| 2020-03 | 73,391.1639 |
| 2020-02 | 73,318.5092 |
| 2020-01 | 67,241.3465 |
| 2019-12 | 43,970.3786 |
| 2019-11 | 29,244.9566 |
| 2019-10 | 19,969.2690 |
| 2019-09 | 21,049.9899 |
| 2019-08 | 14,439.1212 |
| 2019-07 | 7,615.2754 |
| 2019-06 | 6,179.3318 |
| 2018-07 | 129,228.5000 |
| 2018-06 | 83,600.0000 |
| 2018-05 | 72,987.5284 |
| 2018-04 | 56,813.5622 |
| 2018-03 | 41,273.2619 |
| 2018-02 | 21,089.7750 |
| 2018-01 | 9.9750 |
| 2017-12 | 9.9750 |
| 2017-11 | 9.9750 |
| 2017-10 | 9.9750 |
| 2017-09 | 9.9750 |
| 2017-08 | 9.9750 |
| 2017-07 | 9.9750 |
| 2017-06 | 9.9750 |
| 2017-05 | 9.9750 |
| 2017-04 | 9.9750 |
| 2017-03 | 9.9750 |
| 2017-02 | 9.9750 |
| 2017-01 | 9.9750 |
| 2016-12 | 9.9750 |
| 2016-11 | 9.9756 |
| 2016-10 | 9.9750 |
| 2016-09 | 9.9750 |
| 2016-08 | 9.9750 |
| 2016-07 | 9.9750 |
| 2016-06 | 9.9750 |
| 2016-05 | 9.9750 |
| 2016-04 | 9.9750 |
| 2016-03 | 8.6912 |
| 2016-02 | 6.2842 |
| 2016-01 | 6.2842 |
| 2015-12 | 6.2842 |
| 2015-11 | 6.2842 |
| 2015-10 | 6.2842 |
| 2015-09 | 6.2842 |
| 2015-08 | 6.2842 |
| 2015-07 | 6.2842 |
| 2015-06 | 6.2842 |
| 2015-05 | 6.2842 |
| 2015-04 | 6.2842 |
| 2015-03 | 6.2842 |
| 2015-02 | 6.2842 |
Source: Bank for International Settlements. Newest 120 readings shown, 2015-02 to 2025-11. n/a means the source value is missing or withheld.