US dollar exchange rate, monthly average (local currency per USD, BIS): Uruguay
The latest reading SOTW holds for Uruguay is 40.1728 local currency per USD for 2026-10, from Bank for International Settlements.
Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · URY
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 40.1728
- local currency per USD · 2026-10
- Previous
- 40.2075
- local currency per USD · 2026-09
- Oldest shown
- 28.6653
- local currency per USD · 2016-11
- Readings shown
- 120
- Newest readings; the full history is in the API
Uruguay · history
local currency per USD · Monthly
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-10 | 40.1728 |
| 2026-09 | 40.2075 |
| 2026-08 | 40.2546 |
| 2026-07 | 40.2031 |
| 2026-06 | 40.2662 |
| 2026-05 | 40.0047 |
| 2026-04 | 40.0085 |
| 2026-03 | 40.2581 |
| 2026-02 | 38.5670 |
| 2026-01 | 38.4392 |
| 2025-12 | 39.1485 |
| 2025-11 | 39.7242 |
| 2025-10 | 39.9235 |
| 2025-09 | 39.9695 |
| 2025-08 | 40.0432 |
| 2025-07 | 40.2457 |
| 2025-06 | 40.8541 |
| 2025-05 | 41.6820 |
| 2025-04 | 42.3042 |
| 2025-03 | 42.2712 |
| 2025-02 | 43.1169 |
| 2025-01 | 43.6873 |
| 2024-12 | 44.0088 |
| 2024-11 | 42.4707 |
| 2024-10 | 41.5450 |
| 2024-09 | 41.1011 |
| 2024-08 | 40.3340 |
| 2024-07 | 40.1616 |
| 2024-06 | 39.2684 |
| 2024-05 | 38.5161 |
| 2024-04 | 38.4790 |
| 2024-03 | 38.4207 |
| 2024-02 | 39.1093 |
| 2024-01 | 39.1388 |
| 2023-12 | 39.3031 |
| 2023-11 | 39.5540 |
| 2023-10 | 39.7450 |
| 2023-09 | 38.1456 |
| 2023-08 | 37.8509 |
| 2023-07 | 37.8881 |
| 2023-06 | 38.1999 |
| 2023-05 | 38.8610 |
| 2023-04 | 38.7825 |
| 2023-03 | 39.1124 |
| 2023-02 | 39.0275 |
| 2023-01 | 39.3860 |
| 2022-12 | 39.0897 |
| 2022-11 | 39.7474 |
| 2022-10 | 41.0624 |
| 2022-09 | 40.9443 |
| 2022-08 | 40.4585 |
| 2022-07 | 41.0904 |
| 2022-06 | 39.7748 |
| 2022-05 | 40.7581 |
| 2022-04 | 41.1490 |
| 2022-03 | 42.2433 |
| 2022-02 | 43.1795 |
| 2022-01 | 44.5149 |
| 2021-12 | 44.3249 |
| 2021-11 | 43.9866 |
| 2021-10 | 43.6162 |
| 2021-09 | 42.6948 |
| 2021-08 | 43.2217 |
| 2021-07 | 43.8334 |
| 2021-06 | 43.6040 |
| 2021-05 | 43.9847 |
| 2021-04 | 44.0895 |
| 2021-03 | 44.2642 |
| 2021-02 | 42.7299 |
| 2021-01 | 42.2880 |
| 2020-12 | 42.3960 |
| 2020-11 | 42.7285 |
| 2020-10 | 42.6875 |
| 2020-09 | 42.4908 |
| 2020-08 | 42.6675 |
| 2020-07 | 43.0497 |
| 2020-06 | 42.5763 |
| 2020-05 | 43.4302 |
| 2020-04 | 43.3907 |
| 2020-03 | 43.3430 |
| 2020-02 | 38.0442 |
| 2020-01 | 37.3751 |
| 2019-12 | 37.6232 |
| 2019-11 | 37.6389 |
| 2019-10 | 37.3013 |
| 2019-09 | 36.6838 |
| 2019-08 | 35.9541 |
| 2019-07 | 34.8222 |
| 2019-06 | 35.2503 |
| 2019-05 | 35.1626 |
| 2019-04 | 34.1364 |
| 2019-03 | 33.2993 |
| 2019-02 | 32.5938 |
| 2019-01 | 32.5824 |
| 2018-12 | 32.1977 |
| 2018-11 | 32.5350 |
| 2018-10 | 32.8860 |
| 2018-09 | 32.8664 |
| 2018-08 | 31.3259 |
| 2018-07 | 31.1456 |
| 2018-06 | 31.3655 |
| 2018-05 | 30.5603 |
| 2018-04 | 28.2985 |
| 2018-03 | 28.3688 |
| 2018-02 | 28.4768 |
| 2018-01 | 28.5295 |
| 2017-12 | 28.8468 |
| 2017-11 | 29.2020 |
| 2017-10 | 29.3486 |
| 2017-09 | 28.8820 |
| 2017-08 | 28.6511 |
| 2017-07 | 28.6355 |
| 2017-06 | 28.3625 |
| 2017-05 | 28.1171 |
| 2017-04 | 28.3877 |
| 2017-03 | 28.4010 |
| 2017-02 | 28.4223 |
| 2017-01 | 28.5307 |
| 2016-12 | 28.7817 |
| 2016-11 | 28.6653 |
Source: Bank for International Settlements. Newest 120 readings shown, 2016-11 to 2026-10. n/a means the source value is missing or withheld.