US dollar exchange rate, monthly average (local currency per USD, BIS): United Kingdom
The latest reading SOTW holds for United Kingdom is 0.7524 local currency per USD for 2026-10, from Bank for International Settlements.
Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · GBR
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 0.7524
- local currency per USD · 2026-10
- Previous
- 0.7454
- local currency per USD · 2026-09
- Oldest shown
- 0.8046
- local currency per USD · 2016-11
- Readings shown
- 120
- Newest readings; the full history is in the API
United Kingdom · history
local currency per USD · Monthly
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-10 | 0.7524 |
| 2026-09 | 0.7454 |
| 2026-08 | 0.7384 |
| 2026-07 | 0.7479 |
| 2026-06 | 0.7499 |
| 2026-05 | 0.7416 |
| 2026-04 | 0.7426 |
| 2026-03 | 0.7495 |
| 2026-02 | 0.7361 |
| 2026-01 | 0.7398 |
| 2025-12 | 0.7473 |
| 2025-11 | 0.7612 |
| 2025-10 | 0.7494 |
| 2025-09 | 0.7407 |
| 2025-08 | 0.7439 |
| 2025-07 | 0.7406 |
| 2025-06 | 0.7380 |
| 2025-05 | 0.7479 |
| 2025-04 | 0.7616 |
| 2025-03 | 0.7746 |
| 2025-02 | 0.7978 |
| 2025-01 | 0.8105 |
| 2024-12 | 0.7902 |
| 2024-11 | 0.7845 |
| 2024-10 | 0.7658 |
| 2024-09 | 0.7566 |
| 2024-08 | 0.7733 |
| 2024-07 | 0.7777 |
| 2024-06 | 0.7867 |
| 2024-05 | 0.7914 |
| 2024-04 | 0.7985 |
| 2024-03 | 0.7866 |
| 2024-02 | 0.7918 |
| 2024-01 | 0.7875 |
| 2023-12 | 0.7904 |
| 2023-11 | 0.8055 |
| 2023-10 | 0.8218 |
| 2023-09 | 0.8065 |
| 2023-08 | 0.7874 |
| 2023-07 | 0.7765 |
| 2023-06 | 0.7922 |
| 2023-05 | 0.8010 |
| 2023-04 | 0.8034 |
| 2023-03 | 0.8239 |
| 2023-02 | 0.8265 |
| 2023-01 | 0.8192 |
| 2022-12 | 0.8211 |
| 2022-11 | 0.8522 |
| 2022-10 | 0.8861 |
| 2022-09 | 0.8835 |
| 2022-08 | 0.8344 |
| 2022-07 | 0.8347 |
| 2022-06 | 0.8118 |
| 2022-05 | 0.8033 |
| 2022-04 | 0.7734 |
| 2022-03 | 0.7591 |
| 2022-02 | 0.7388 |
| 2022-01 | 0.7381 |
| 2021-12 | 0.7509 |
| 2021-11 | 0.7429 |
| 2021-10 | 0.7300 |
| 2021-09 | 0.7280 |
| 2021-08 | 0.7245 |
| 2021-07 | 0.7242 |
| 2021-06 | 0.7129 |
| 2021-05 | 0.7102 |
| 2021-04 | 0.7223 |
| 2021-03 | 0.7217 |
| 2021-02 | 0.7214 |
| 2021-01 | 0.7334 |
| 2020-12 | 0.7447 |
| 2020-11 | 0.7570 |
| 2020-10 | 0.7706 |
| 2020-09 | 0.7713 |
| 2020-08 | 0.7616 |
| 2020-07 | 0.7894 |
| 2020-06 | 0.7986 |
| 2020-05 | 0.8135 |
| 2020-04 | 0.8060 |
| 2020-03 | 0.8092 |
| 2020-02 | 0.7712 |
| 2020-01 | 0.7651 |
| 2019-12 | 0.7624 |
| 2019-11 | 0.7761 |
| 2019-10 | 0.7921 |
| 2019-09 | 0.8097 |
| 2019-08 | 0.8229 |
| 2019-07 | 0.8018 |
| 2019-06 | 0.7890 |
| 2019-05 | 0.7794 |
| 2019-04 | 0.7669 |
| 2019-03 | 0.7593 |
| 2019-02 | 0.7688 |
| 2019-01 | 0.7761 |
| 2018-12 | 0.7886 |
| 2018-11 | 0.7752 |
| 2018-10 | 0.7687 |
| 2018-09 | 0.7658 |
| 2018-08 | 0.7766 |
| 2018-07 | 0.7593 |
| 2018-06 | 0.7526 |
| 2018-05 | 0.7427 |
| 2018-04 | 0.7105 |
| 2018-03 | 0.7157 |
| 2018-02 | 0.7159 |
| 2018-01 | 0.7242 |
| 2017-12 | 0.7457 |
| 2017-11 | 0.7565 |
| 2017-10 | 0.7577 |
| 2017-09 | 0.7509 |
| 2017-08 | 0.7718 |
| 2017-07 | 0.7699 |
| 2017-06 | 0.7812 |
| 2017-05 | 0.7737 |
| 2017-04 | 0.7912 |
| 2017-03 | 0.8102 |
| 2017-02 | 0.8013 |
| 2017-01 | 0.8112 |
| 2016-12 | 0.8010 |
| 2016-11 | 0.8046 |
Source: Bank for International Settlements. Newest 120 readings shown, 2016-11 to 2026-10. n/a means the source value is missing or withheld.