SOTWStatistics of the World

US dollar exchange rate, monthly average (local currency per USD, BIS): Sweden

The latest reading SOTW holds for Sweden is 9.9566 local currency per USD for 2026-10, from Bank for International Settlements.

Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · SWE

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
9.9566
local currency per USD · 2026-10
Previous
9.7576
local currency per USD · 2026-09
Oldest shown
9.1240
local currency per USD · 2016-11
Readings shown
120
Newest readings; the full history is in the API

Sweden · history

local currency per USD · Monthly

Source: Bank for International Settlements. Viewer read 2026-11-12T03:11:20.477Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, monthly average (local currency per USD, BIS): Sweden: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2026-109.9566
2026-099.7576
2026-089.5084
2026-079.6746
2026-069.5124
2026-059.3047
2026-049.2561
2026-039.3110
2026-028.9947
2026-019.1011
2025-129.3059
2025-119.5081
2025-109.4322
2025-099.3764
2025-089.5959
2025-079.5909
2025-069.5603
2025-059.6485
2025-049.7892
2025-0310.1501
2025-0210.8027
2025-0111.0882
2024-1210.9787
2024-1110.8977
2024-1010.4600
2024-0910.2271
2024-0810.4042
2024-0710.6348
2024-0610.4893
2024-0510.7463
2024-0410.8056
2024-0310.3989
2024-0210.4221
2024-0110.3472
2023-1210.2768
2023-1110.6869
2023-1011.0270
2023-0911.0838
2023-0810.8284
2023-0710.5238
2023-0610.7724
2023-0510.4643
2023-0410.3369
2023-0310.4884
2023-0210.4271
2023-0110.4061
2022-1210.3750
2022-1110.6699
2022-1011.1460
2022-0910.8930
2022-0810.3715
2022-0710.3901
2022-0610.0348
2022-059.9225
2022-049.5388
2022-039.5717
2022-029.2886
2022-019.1555
2021-129.0878
2021-118.8037
2021-108.6678
2021-098.6416
2021-088.6784
2021-078.6265
2021-068.3992
2021-058.3547
2021-048.4841
2021-038.5469
2021-028.3395
2021-018.2950
2020-128.3603
2020-118.6432
2020-108.8295
2020-098.8438
2020-088.7157
2020-079.0354
2020-069.3182
2020-059.7213
2020-0410.0210
2020-039.8353
2020-029.6913
2020-019.5085
2019-129.4327
2019-119.6370
2019-109.7743
2019-099.7212
2019-089.6492
2019-079.4138
2019-069.4097
2019-059.6000
2019-049.3274
2019-039.2902
2019-029.2492
2019-018.9948
2018-129.0272
2018-119.0543
2018-109.0425
2018-098.9575
2018-089.0635
2018-078.8209
2018-068.8023
2018-058.7555
2018-048.4493
2018-038.2366
2018-028.0493
2018-018.0511
2017-128.3958
2017-118.3900
2017-108.1783
2017-098.0019
2017-088.0877
2017-078.3317
2017-068.6864
2017-058.7819
2017-048.9484
2017-038.9184
2017-028.9045
2017-018.9615
2016-129.2103
2016-119.1240

Source: Bank for International Settlements. Newest 120 readings shown, 2016-11 to 2026-10. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU