SOTWStatistics of the World

US dollar exchange rate, monthly average (local currency per USD, BIS): Sudan

The latest reading SOTW holds for Sudan is 586.2741 local currency per USD for 2023-02, from Bank for International Settlements.

Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · SDN

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
586.2741
local currency per USD · 2023-02
Previous
580.1644
local currency per USD · 2023-01
Oldest shown
4.4311
local currency per USD · 2013-03
Readings shown
120
Newest readings; the full history is in the API

Sudan · history

local currency per USD · Monthly

Source: Bank for International Settlements. Viewer read 2026-11-12T03:10:32.989Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, monthly average (local currency per USD, BIS): Sudan: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2023-02586.2741
2023-01580.1644
2022-12577.8027
2022-11577.0170
2022-10575.9012
2022-09573.3240
2022-08568.3662
2022-07565.5528
2022-06565.8664
2022-05563.8893
2022-04563.3895
2022-03550.7384
2022-02441.9446
2022-01437.3141
2021-12436.2840
2021-11436.9156
2021-10438.9804
2021-09439.5587
2021-08443.0183
2021-07446.2846
2021-06434.7006
2021-05406.5878
2021-04381.8670
2021-03379.0400
2021-02151.2500
2021-0155.0000
2020-1255.0000
2020-1155.0000
2020-1055.0000
2020-0955.0000
2020-0855.0000
2020-0755.0000
2020-0655.0000
2020-0555.0000
2020-0455.0000
2020-0355.0000
2020-0251.6950
2020-0146.2571
2019-1245.0000
2019-1145.0000
2019-1045.0000
2019-0945.0000
2019-0845.0000
2019-0745.0000
2019-0645.0000
2019-0545.0000
2019-0446.7045
2019-0347.5000
2019-0247.5000
2019-0147.5000
2018-1247.5000
2018-1147.5000
2018-1042.1118
2018-0918.0000
2018-0818.0000
2018-0718.0000
2018-0618.0000
2018-0518.0000
2018-0418.0000
2018-0318.0000
2018-0218.0000
2018-0110.8353
2017-126.6834
2017-116.6834
2017-106.6834
2017-096.6834
2017-086.6834
2017-076.6834
2017-066.6834
2017-056.6834
2017-046.6834
2017-036.6834
2017-026.6834
2017-016.6834
2016-126.5943
2016-116.4969
2016-106.4969
2016-096.2141
2016-086.0923
2016-076.0923
2016-066.0923
2016-056.0923
2016-046.0923
2016-036.0923
2016-026.0923
2016-016.0923
2015-126.0923
2015-116.0923
2015-106.0923
2015-096.0923
2015-086.0923
2015-076.0142
2015-065.9722
2015-055.9722
2015-045.9722
2015-035.9722
2015-025.9722
2015-015.9722
2014-125.9722
2014-115.8666
2014-105.7414
2014-095.6958
2014-085.6958
2014-075.6958
2014-065.6958
2014-055.6958
2014-045.6958
2014-035.6958
2014-025.6958
2014-015.6958
2013-125.6958
2013-115.6956
2013-105.6859
2013-094.6875
2013-084.3980
2013-074.3980
2013-064.4090
2013-054.4090
2013-044.4090
2013-034.4311

Source: Bank for International Settlements. Newest 120 readings shown, 2013-03 to 2023-02. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU