US dollar exchange rate, monthly average (local currency per USD, BIS): Singapore
The latest reading SOTW holds for Singapore is 1.2800 local currency per USD for 2026-10, from Bank for International Settlements.
Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · SGP
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 1.2800
- local currency per USD · 2026-10
- Previous
- 1.2726
- local currency per USD · 2026-09
- Oldest shown
- 1.4108
- local currency per USD · 2016-11
- Readings shown
- 120
- Newest readings; the full history is in the API
Singapore · history
local currency per USD · Monthly
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-10 | 1.2800 |
| 2026-09 | 1.2726 |
| 2026-08 | 1.2763 |
| 2026-07 | 1.2916 |
| 2026-06 | 1.2879 |
| 2026-05 | 1.2757 |
| 2026-04 | 1.2756 |
| 2026-03 | 1.2796 |
| 2026-02 | 1.2669 |
| 2026-01 | 1.2802 |
| 2025-12 | 1.2913 |
| 2025-11 | 1.3026 |
| 2025-10 | 1.2961 |
| 2025-09 | 1.2850 |
| 2025-08 | 1.2857 |
| 2025-07 | 1.2812 |
| 2025-06 | 1.2836 |
| 2025-05 | 1.2936 |
| 2025-04 | 1.3247 |
| 2025-03 | 1.3363 |
| 2025-02 | 1.3467 |
| 2025-01 | 1.3611 |
| 2024-12 | 1.3498 |
| 2024-11 | 1.3365 |
| 2024-10 | 1.3099 |
| 2024-09 | 1.2963 |
| 2024-08 | 1.3157 |
| 2024-07 | 1.3466 |
| 2024-06 | 1.3521 |
| 2024-05 | 1.3509 |
| 2024-04 | 1.3567 |
| 2024-03 | 1.3404 |
| 2024-02 | 1.3445 |
| 2024-01 | 1.3360 |
| 2023-12 | 1.3330 |
| 2023-11 | 1.3487 |
| 2023-10 | 1.3692 |
| 2023-09 | 1.3631 |
| 2023-08 | 1.3508 |
| 2023-07 | 1.3343 |
| 2023-06 | 1.3465 |
| 2023-05 | 1.3394 |
| 2023-04 | 1.3320 |
| 2023-03 | 1.3409 |
| 2023-02 | 1.3311 |
| 2023-01 | 1.3264 |
| 2022-12 | 1.3517 |
| 2022-11 | 1.3868 |
| 2022-10 | 1.4252 |
| 2022-09 | 1.4137 |
| 2022-08 | 1.3839 |
| 2022-07 | 1.3962 |
| 2022-06 | 1.3841 |
| 2022-05 | 1.3822 |
| 2022-04 | 1.3658 |
| 2022-03 | 1.3587 |
| 2022-02 | 1.3467 |
| 2022-01 | 1.3510 |
| 2021-12 | 1.3627 |
| 2021-11 | 1.3569 |
| 2021-10 | 1.3509 |
| 2021-09 | 1.3479 |
| 2021-08 | 1.3547 |
| 2021-07 | 1.3550 |
| 2021-06 | 1.3334 |
| 2021-05 | 1.3299 |
| 2021-04 | 1.3336 |
| 2021-03 | 1.3426 |
| 2021-02 | 1.3276 |
| 2021-01 | 1.3261 |
| 2020-12 | 1.3327 |
| 2020-11 | 1.3469 |
| 2020-10 | 1.3595 |
| 2020-09 | 1.3657 |
| 2020-08 | 1.3693 |
| 2020-07 | 1.3877 |
| 2020-06 | 1.3938 |
| 2020-05 | 1.4182 |
| 2020-04 | 1.4246 |
| 2020-03 | 1.4169 |
| 2020-02 | 1.3900 |
| 2020-01 | 1.3516 |
| 2019-12 | 1.3571 |
| 2019-11 | 1.3616 |
| 2019-10 | 1.3708 |
| 2019-09 | 1.3798 |
| 2019-08 | 1.3849 |
| 2019-07 | 1.3610 |
| 2019-06 | 1.3628 |
| 2019-05 | 1.3716 |
| 2019-04 | 1.3560 |
| 2019-03 | 1.3543 |
| 2019-02 | 1.3536 |
| 2019-01 | 1.3565 |
| 2018-12 | 1.3699 |
| 2018-11 | 1.3750 |
| 2018-10 | 1.3796 |
| 2018-09 | 1.3712 |
| 2018-08 | 1.3687 |
| 2018-07 | 1.3633 |
| 2018-06 | 1.3476 |
| 2018-05 | 1.3393 |
| 2018-04 | 1.3160 |
| 2018-03 | 1.3150 |
| 2018-02 | 1.3196 |
| 2018-01 | 1.3217 |
| 2017-12 | 1.3466 |
| 2017-11 | 1.3556 |
| 2017-10 | 1.3603 |
| 2017-09 | 1.3500 |
| 2017-08 | 1.3611 |
| 2017-07 | 1.3718 |
| 2017-06 | 1.3840 |
| 2017-05 | 1.3949 |
| 2017-04 | 1.3985 |
| 2017-03 | 1.4052 |
| 2017-02 | 1.4146 |
| 2017-01 | 1.4297 |
| 2016-12 | 1.4359 |
| 2016-11 | 1.4108 |
Source: Bank for International Settlements. Newest 120 readings shown, 2016-11 to 2026-10. n/a means the source value is missing or withheld.