SOTWStatistics of the World

US dollar exchange rate, monthly average (local currency per USD, BIS): Russia

The latest reading SOTW holds for Russia is 82.9714 local currency per USD for 2026-10, from Bank for International Settlements.

Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · RUS

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
82.9714
local currency per USD · 2026-10
Previous
85.1103
local currency per USD · 2026-09
Oldest shown
64.3955
local currency per USD · 2016-11
Readings shown
120
Newest readings; the full history is in the API

Russia · history

local currency per USD · Monthly

Source: Bank for International Settlements. Viewer read 2026-11-12T03:12:58.122Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, monthly average (local currency per USD, BIS): Russia: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2026-1082.9714
2026-0985.1103
2026-0883.1745
2026-0777.8817
2026-0673.5829
2026-0572.8112
2026-0476.8898
2026-0380.5037
2026-0276.9278
2026-0177.2150
2025-1278.4016
2025-1180.3153
2025-1080.9214
2025-0982.9708
2025-0880.1278
2025-0778.7724
2025-0678.6679
2025-0580.2048
2025-0483.4256
2025-0386.0234
2025-0292.7423
2025-01100.4121
2024-12102.2596
2024-11100.6875
2024-1096.1602
2024-0991.2345
2024-0889.1602
2024-0787.4917
2024-0687.7569
2024-0590.6072
2024-0492.9586
2024-0391.7316
2024-0291.5183
2024-0188.6803
2023-1290.8172
2023-1190.4128
2023-1097.1223
2023-0996.6223
2023-0895.2853
2023-0790.4740
2023-0683.3193
2023-0579.2126
2023-0480.9955
2023-0376.1036
2023-0272.7828
2023-0168.8760
2022-1265.8150
2022-1160.8530
2022-1061.1158
2022-0959.8215
2022-0860.3919
2022-0758.2214
2022-0657.1786
2022-0563.3127
2022-0477.8992
2022-03103.9901
2022-0278.4047
2022-0176.5044
2021-1273.8613
2021-1172.8310
2021-1071.3477
2021-0972.8728
2021-0873.5732
2021-0773.9294
2021-0672.5950
2021-0573.9979
2021-0476.0926
2021-0374.4928
2021-0274.3586
2021-0174.4168
2020-1274.1523
2020-1176.8867
2020-1077.6507
2020-0975.9899
2020-0873.8518
2020-0771.5370
2020-0669.3154
2020-0572.6880
2020-0475.2586
2020-0374.5626
2020-0264.1097
2020-0161.9538
2019-1262.9770
2019-1163.8660
2019-1064.3195
2019-0964.8966
2019-0865.8063
2019-0763.2061
2019-0664.1143
2019-0564.9251
2019-0464.6526
2019-0365.1453
2019-0265.8256
2019-0166.8386
2018-1267.3542
2018-1166.4686
2018-1065.8393
2018-0967.6606
2018-0866.3894
2018-0762.8074
2018-0662.7637
2018-0562.3485
2018-0461.1741
2018-0357.1653
2018-0256.8572
2018-0156.6598
2017-1258.6434
2017-1158.9628
2017-1057.7293
2017-0957.6605
2017-0859.5353
2017-0759.7441
2017-0657.9832
2017-0557.1285
2017-0456.4905
2017-0357.9491
2017-0258.3945
2017-0159.8256
2016-1262.0012
2016-1164.3955

Source: Bank for International Settlements. Newest 120 readings shown, 2016-11 to 2026-10. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU