US dollar exchange rate, monthly average (local currency per USD, BIS): Romania
The latest reading SOTW holds for Romania is 4.7665 local currency per USD for 2026-10, from Bank for International Settlements.
Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · ROU
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 4.7665
- local currency per USD · 2026-10
- Previous
- 4.5719
- local currency per USD · 2026-09
- Oldest shown
- 4.1778
- local currency per USD · 2016-11
- Readings shown
- 120
- Newest readings; the full history is in the API
Romania · history
local currency per USD · Monthly
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-10 | 4.7665 |
| 2026-09 | 4.5719 |
| 2026-08 | 4.5281 |
| 2026-07 | 4.5870 |
| 2026-06 | 4.5515 |
| 2026-05 | 4.4802 |
| 2026-04 | 4.3559 |
| 2026-03 | 4.4085 |
| 2026-02 | 4.3087 |
| 2026-01 | 4.3382 |
| 2025-12 | 4.3484 |
| 2025-11 | 4.4003 |
| 2025-10 | 4.3741 |
| 2025-09 | 4.3249 |
| 2025-08 | 4.3549 |
| 2025-07 | 4.3436 |
| 2025-06 | 4.3815 |
| 2025-05 | 4.4970 |
| 2025-04 | 4.4403 |
| 2025-03 | 4.6057 |
| 2025-02 | 4.7800 |
| 2025-01 | 4.8055 |
| 2024-12 | 4.7477 |
| 2024-11 | 4.6820 |
| 2024-10 | 4.5627 |
| 2024-09 | 4.4791 |
| 2024-08 | 4.5196 |
| 2024-07 | 4.5860 |
| 2024-06 | 4.6258 |
| 2024-05 | 4.6017 |
| 2024-04 | 4.6359 |
| 2024-03 | 4.5721 |
| 2024-02 | 4.6085 |
| 2024-01 | 4.5621 |
| 2023-12 | 4.5595 |
| 2023-11 | 4.5992 |
| 2023-10 | 4.7037 |
| 2023-09 | 4.6481 |
| 2023-08 | 4.5296 |
| 2023-07 | 4.4689 |
| 2023-06 | 4.5761 |
| 2023-05 | 4.5534 |
| 2023-04 | 4.5010 |
| 2023-03 | 4.6019 |
| 2023-02 | 4.5816 |
| 2023-01 | 4.5732 |
| 2022-12 | 4.6488 |
| 2022-11 | 4.8192 |
| 2022-10 | 5.0140 |
| 2022-09 | 4.9589 |
| 2022-08 | 4.8327 |
| 2022-07 | 4.8533 |
| 2022-06 | 4.6802 |
| 2022-05 | 4.6760 |
| 2022-04 | 4.5709 |
| 2022-03 | 4.4908 |
| 2022-02 | 4.3609 |
| 2022-01 | 4.3711 |
| 2021-12 | 4.3784 |
| 2021-11 | 4.3368 |
| 2021-10 | 4.2650 |
| 2021-09 | 4.2032 |
| 2021-08 | 4.1823 |
| 2021-07 | 4.1665 |
| 2021-06 | 4.0876 |
| 2021-05 | 4.0550 |
| 2021-04 | 4.1100 |
| 2021-03 | 4.1085 |
| 2021-02 | 4.0297 |
| 2021-01 | 4.0042 |
| 2020-12 | 4.0021 |
| 2020-11 | 4.1144 |
| 2020-10 | 4.1399 |
| 2020-09 | 4.1218 |
| 2020-08 | 4.0900 |
| 2020-07 | 4.2218 |
| 2020-06 | 4.2999 |
| 2020-05 | 4.4372 |
| 2020-04 | 4.4534 |
| 2020-03 | 4.3657 |
| 2020-02 | 4.3870 |
| 2020-01 | 4.3052 |
| 2019-12 | 4.2993 |
| 2019-11 | 4.3163 |
| 2019-10 | 4.3013 |
| 2019-09 | 4.3059 |
| 2019-08 | 4.2495 |
| 2019-07 | 4.2152 |
| 2019-06 | 4.1840 |
| 2019-05 | 4.2553 |
| 2019-04 | 4.2342 |
| 2019-03 | 4.2068 |
| 2019-02 | 4.1834 |
| 2019-01 | 4.1224 |
| 2018-12 | 4.0878 |
| 2018-11 | 4.1006 |
| 2018-10 | 4.0630 |
| 2018-09 | 3.9861 |
| 2018-08 | 4.0215 |
| 2018-07 | 3.9796 |
| 2018-06 | 3.9925 |
| 2018-05 | 3.9289 |
| 2018-04 | 3.7944 |
| 2018-03 | 3.7787 |
| 2018-02 | 3.7708 |
| 2018-01 | 3.8115 |
| 2017-12 | 3.9158 |
| 2017-11 | 3.9487 |
| 2017-10 | 3.9041 |
| 2017-09 | 3.8603 |
| 2017-08 | 3.8784 |
| 2017-07 | 3.9697 |
| 2017-06 | 4.0717 |
| 2017-05 | 4.1190 |
| 2017-04 | 4.2243 |
| 2017-03 | 4.2566 |
| 2017-02 | 4.2413 |
| 2017-01 | 4.2417 |
| 2016-12 | 4.2845 |
| 2016-11 | 4.1778 |
Source: Bank for International Settlements. Newest 120 readings shown, 2016-11 to 2026-10. n/a means the source value is missing or withheld.