US dollar exchange rate, monthly average (local currency per USD, BIS): New Zealand
The latest reading SOTW holds for New Zealand is 1.7745 local currency per USD for 2026-10, from Bank for International Settlements.
Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · NZL
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 1.7745
- local currency per USD · 2026-10
- Previous
- 1.7339
- local currency per USD · 2026-09
- Oldest shown
- 1.3989
- local currency per USD · 2016-11
- Readings shown
- 120
- Newest readings; the full history is in the API
New Zealand · history
local currency per USD · Monthly
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-10 | 1.7745 |
| 2026-09 | 1.7339 |
| 2026-08 | 1.6927 |
| 2026-07 | 1.7314 |
| 2026-06 | 1.7292 |
| 2026-05 | 1.6950 |
| 2026-04 | 1.7086 |
| 2026-03 | 1.7099 |
| 2026-02 | 1.6647 |
| 2026-01 | 1.7118 |
| 2025-12 | 1.7294 |
| 2025-11 | 1.7680 |
| 2025-10 | 1.7367 |
| 2025-09 | 1.6996 |
| 2025-08 | 1.6955 |
| 2025-07 | 1.6675 |
| 2025-06 | 1.6598 |
| 2025-05 | 1.6845 |
| 2025-04 | 1.7178 |
| 2025-03 | 1.7471 |
| 2025-02 | 1.7612 |
| 2025-01 | 1.7766 |
| 2024-12 | 1.7386 |
| 2024-11 | 1.6904 |
| 2024-10 | 1.6433 |
| 2024-09 | 1.6069 |
| 2024-08 | 1.6449 |
| 2024-07 | 1.6585 |
| 2024-06 | 1.6302 |
| 2024-05 | 1.6481 |
| 2024-04 | 1.6773 |
| 2024-03 | 1.6436 |
| 2024-02 | 1.6321 |
| 2024-01 | 1.6206 |
| 2023-12 | 1.6104 |
| 2023-11 | 1.6687 |
| 2023-10 | 1.6961 |
| 2023-09 | 1.6859 |
| 2023-08 | 1.6680 |
| 2023-07 | 1.6060 |
| 2023-06 | 1.6317 |
| 2023-05 | 1.6088 |
| 2023-04 | 1.6114 |
| 2023-03 | 1.6106 |
| 2023-02 | 1.5883 |
| 2023-01 | 1.5650 |
| 2022-12 | 1.5734 |
| 2022-11 | 1.6504 |
| 2022-10 | 1.7608 |
| 2022-09 | 1.6860 |
| 2022-08 | 1.5955 |
| 2022-07 | 1.6148 |
| 2022-06 | 1.5751 |
| 2022-05 | 1.5614 |
| 2022-04 | 1.4773 |
| 2022-03 | 1.4565 |
| 2022-02 | 1.4973 |
| 2022-01 | 1.4839 |
| 2021-12 | 1.4728 |
| 2021-11 | 1.4249 |
| 2021-10 | 1.4181 |
| 2021-09 | 1.4169 |
| 2021-08 | 1.4333 |
| 2021-07 | 1.4323 |
| 2021-06 | 1.4067 |
| 2021-05 | 1.3846 |
| 2021-04 | 1.4016 |
| 2021-03 | 1.4025 |
| 2021-02 | 1.3806 |
| 2021-01 | 1.3906 |
| 2020-12 | 1.4102 |
| 2020-11 | 1.4562 |
| 2020-10 | 1.5062 |
| 2020-09 | 1.4995 |
| 2020-08 | 1.5160 |
| 2020-07 | 1.5186 |
| 2020-06 | 1.5526 |
| 2020-05 | 1.6412 |
| 2020-04 | 1.6672 |
| 2020-03 | 1.6529 |
| 2020-02 | 1.5648 |
| 2020-01 | 1.5145 |
| 2019-12 | 1.5175 |
| 2019-11 | 1.5624 |
| 2019-10 | 1.5794 |
| 2019-09 | 1.5763 |
| 2019-08 | 1.5552 |
| 2019-07 | 1.4966 |
| 2019-06 | 1.5159 |
| 2019-05 | 1.5251 |
| 2019-04 | 1.4878 |
| 2019-03 | 1.4634 |
| 2019-02 | 1.4628 |
| 2019-01 | 1.4760 |
| 2018-12 | 1.4647 |
| 2018-11 | 1.4761 |
| 2018-10 | 1.5314 |
| 2018-09 | 1.5160 |
| 2018-08 | 1.4994 |
| 2018-07 | 1.4736 |
| 2018-06 | 1.4405 |
| 2018-05 | 1.4389 |
| 2018-04 | 1.3802 |
| 2018-03 | 1.3781 |
| 2018-02 | 1.3681 |
| 2018-01 | 1.3773 |
| 2017-12 | 1.4365 |
| 2017-11 | 1.4519 |
| 2017-10 | 1.4202 |
| 2017-09 | 1.3787 |
| 2017-08 | 1.3693 |
| 2017-07 | 1.3604 |
| 2017-06 | 1.3843 |
| 2017-05 | 1.4386 |
| 2017-04 | 1.4352 |
| 2017-03 | 1.4278 |
| 2017-02 | 1.3844 |
| 2017-01 | 1.4061 |
| 2016-12 | 1.4213 |
| 2016-11 | 1.3989 |
Source: Bank for International Settlements. Newest 120 readings shown, 2016-11 to 2026-10. n/a means the source value is missing or withheld.