SOTWStatistics of the World

US dollar exchange rate, monthly average (local currency per USD, BIS): Mexico

The latest reading SOTW holds for Mexico is 18.4281 local currency per USD for 2026-10, from Bank for International Settlements.

Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · MEX

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
18.4281
local currency per USD · 2026-10
Previous
17.2401
local currency per USD · 2026-09
Oldest shown
20.0870
local currency per USD · 2016-11
Readings shown
120
Newest readings; the full history is in the API

Mexico · history

local currency per USD · Monthly

Source: Bank for International Settlements. Viewer read 2026-11-12T03:09:55.719Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, monthly average (local currency per USD, BIS): Mexico: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2026-1018.4281
2026-0917.2401
2026-0817.0636
2026-0717.4721
2026-0617.3742
2026-0517.3096
2026-0417.4295
2026-0317.7614
2026-0217.2368
2026-0117.6615
2025-1218.0885
2025-1118.4218
2025-1018.4265
2025-0918.5020
2025-0818.7193
2025-0718.6994
2025-0619.0404
2025-0519.4405
2025-0420.0768
2025-0320.2443
2025-0220.4826
2025-0120.5681
2024-1220.2639
2024-1120.3358
2024-1019.6822
2024-0919.5961
2024-0819.1430
2024-0718.1119
2024-0618.2312
2024-0516.7915
2024-0416.7865
2024-0316.7960
2024-0217.0848
2024-0117.0811
2023-1217.2138
2023-1117.3854
2023-1018.0714
2023-0917.2939
2023-0816.9767
2023-0716.9196
2023-0617.2518
2023-0517.7363
2023-0418.0708
2023-0318.4240
2023-0218.6215
2023-0118.9988
2022-1219.6063
2022-1119.4502
2022-1019.9972
2022-0920.0669
2022-0820.1314
2022-0720.5298
2022-0619.9962
2022-0520.0295
2022-0420.0793
2022-0320.5545
2022-0220.4381
2022-0120.4960
2021-1220.8922
2021-1120.8650
2021-1020.4554
2021-0920.0237
2021-0820.0685
2021-0719.9719
2021-0620.0120
2021-0519.9814
2021-0420.0364
2021-0320.7956
2021-0220.2971
2021-0119.9235
2020-1219.9608
2020-1120.4072
2020-1021.2838
2020-0921.6572
2020-0822.1972
2020-0722.4224
2020-0622.2872
2020-0523.4553
2020-0424.2701
2020-0322.3737
2020-0218.8312
2020-0118.8040
2019-1219.1343
2019-1119.3109
2019-1019.3352
2019-0919.5730
2019-0819.6769
2019-0719.0414
2019-0619.2886
2019-0519.1269
2019-0418.9862
2019-0319.2320
2019-0219.1848
2019-0119.1816
2018-1220.1064
2018-1120.2405
2018-1019.1551
2018-0919.0332
2018-0818.8629
2018-0719.0390
2018-0620.3055
2018-0519.5570
2018-0418.3795
2018-0318.6392
2018-0218.6477
2018-0118.9314
2017-1219.1255
2017-1118.9306
2017-1018.8024
2017-0917.8304
2017-0817.8147
2017-0717.8361
2017-0618.1477
2017-0518.7819
2017-0418.7723
2017-0319.3146
2017-0220.2969
2017-0121.3452
2016-1220.5063
2016-1120.0870

Source: Bank for International Settlements. Newest 120 readings shown, 2016-11 to 2026-10. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU