SOTWStatistics of the World

US dollar exchange rate, monthly average (local currency per USD, BIS): Mauritius

The latest reading SOTW holds for Mauritius is 47.8434 local currency per USD for 2026-10, from Bank for International Settlements.

Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · MUS

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
47.8434
local currency per USD · 2026-10
Previous
47.7376
local currency per USD · 2026-09
Oldest shown
35.7833
local currency per USD · 2016-11
Readings shown
120
Newest readings; the full history is in the API

Mauritius · history

local currency per USD · Monthly

Source: Bank for International Settlements. Viewer read 2026-11-12T03:09:39.710Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, monthly average (local currency per USD, BIS): Mauritius: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2026-1047.8434
2026-0947.7376
2026-0847.2510
2026-0747.5138
2026-0647.9891
2026-0547.4026
2026-0446.8225
2026-0346.9047
2026-0246.2737
2026-0146.3004
2025-1246.2683
2025-1146.1977
2025-1045.6480
2025-0945.8059
2025-0845.9190
2025-0745.6761
2025-0645.7502
2025-0546.0034
2025-0445.2001
2025-0345.6796
2025-0246.8845
2025-0146.9741
2024-1247.0057
2024-1146.8767
2024-1046.4345
2024-0946.2286
2024-0846.5551
2024-0746.9737
2024-0646.9059
2024-0546.4360
2024-0446.6567
2024-0346.2857
2024-0245.7976
2024-0144.7956
2023-1244.3674
2023-1144.4289
2023-1044.5866
2023-0945.1428
2023-0845.6088
2023-0745.7402
2023-0645.7958
2023-0545.5372
2023-0445.3213
2023-0346.6975
2023-0245.7346
2023-0144.2495
2022-1243.8770
2022-1144.0756
2022-1044.5888
2022-0944.6469
2022-0845.0796
2022-0745.2320
2022-0644.2464
2022-0543.2993
2022-0443.6607
2022-0344.1227
2022-0243.7723
2022-0143.6137
2021-1243.4468
2021-1143.1884
2021-1042.8948
2021-0942.7366
2021-0842.8019
2021-0742.8616
2021-0641.1669
2021-0540.6646
2021-0440.6230
2021-0340.3597
2021-0239.9593
2021-0139.6022
2020-1239.7700
2020-1140.1122
2020-1040.0323
2020-0939.8746
2020-0839.8717
2020-0740.1694
2020-0640.1064
2020-0540.1741
2020-0439.8355
2020-0338.3999
2020-0237.2550
2020-0136.6281
2019-1236.6122
2019-1136.5107
2019-1036.4155
2019-0936.2555
2019-0835.9373
2019-0735.7714
2019-0635.5080
2019-0535.0817
2019-0434.7777
2019-0334.5213
2019-0234.1449
2019-0134.1450
2018-1234.2603
2018-1134.4164
2018-1034.4081
2018-0934.2710
2018-0834.3107
2018-0734.2453
2018-0634.4353
2018-0534.4927
2018-0433.7299
2018-0333.0500
2018-0232.5866
2018-0132.9991
2017-1233.7213
2017-1134.0779
2017-1033.9857
2017-0933.2553
2017-0833.1118
2017-0734.0826
2017-0634.6975
2017-0534.8056
2017-0435.2737
2017-0335.4300
2017-0235.5438
2017-0135.8372
2016-1235.9455
2016-1135.7833

Source: Bank for International Settlements. Newest 120 readings shown, 2016-11 to 2026-10. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU