SOTWStatistics of the World

US dollar exchange rate, monthly average (local currency per USD, BIS): Mauritania

The latest reading SOTW holds for Mauritania is 396.0000 local currency per USD for 2024-08, from Bank for International Settlements.

Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · MRT

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
396.0000
local currency per USD · 2024-08
Previous
395.8000
local currency per USD · 2024-07
Oldest shown
302.6900
local currency per USD · 2014-09
Readings shown
120
Newest readings; the full history is in the API

Mauritania · history

local currency per USD · Monthly

Source: Bank for International Settlements. Viewer read 2026-11-12T03:12:24.621Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, monthly average (local currency per USD, BIS): Mauritania: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2024-08396.0000
2024-07395.8000
2024-06392.7000
2024-05395.8000
2024-04395.4000
2024-03397.8000
2024-02399.0000
2024-01396.6000
2023-12395.1000
2023-11394.4000
2023-10383.9000
2023-09379.3000
2023-08378.3000
2023-07363.7000
2023-06344.2000
2023-05342.9000
2023-04342.2000
2023-03343.8000
2023-02349.9000
2023-01361.0000
2022-12373.7000
2022-11379.1000
2022-10378.4000
2022-09377.4000
2022-08375.9000
2022-07369.9000
2022-06363.3000
2022-05363.8000
2022-04363.3000
2022-03363.0000
2022-02362.2000
2022-01362.2000
2021-12362.1000
2021-11361.2000
2021-10361.1000
2021-09361.3000
2021-08361.4000
2021-07360.8000
2021-06361.2000
2021-05359.7000
2021-04358.9000
2021-03359.2000
2021-02359.4000
2021-01361.3000
2020-12363.2000
2020-11369.3000
2020-10369.3000
2020-09369.4000
2020-08372.0000
2020-07375.6000
2020-06375.5000
2020-05377.1000
2020-04373.4000
2020-03372.2000
2020-02372.7000
2020-01373.0000
2019-12372.6000
2019-11371.2000
2019-10370.3000
2019-09367.0000
2019-08366.1000
2019-07366.8000
2019-06366.7000
2019-05365.9000
2019-04364.9000
2019-03364.2000
2019-02364.2000
2019-01363.0000
2018-12363.3000
2018-11364.9000
2018-10357.9000
2018-09356.9000
2018-08357.8000
2018-07357.0000
2018-06356.3000
2018-05355.7000
2018-04353.9000
2018-03352.6000
2018-02351.7000
2018-01353.3000
2017-12354.3450
2017-11353.9950
2017-10355.0000
2017-09355.8100
2017-08357.8200
2017-07359.3900
2017-06361.5200
2017-05361.4600
2017-04361.2700
2017-03359.0800
2017-02358.0600
2017-01357.5800
2016-12357.2600
2016-11356.9100
2016-10356.7000
2016-09356.3400
2016-08355.5200
2016-07354.7500
2016-06354.5500
2016-05353.4500
2016-04351.6400
2016-03347.7500
2016-02343.0600
2016-01340.5200
2015-12337.2200
2015-11335.1100
2015-10332.8100
2015-09329.2100
2015-08327.6300
2015-07326.9600
2015-06324.5900
2015-05321.3100
2015-04318.9200
2015-03316.4000
2015-02312.5100
2015-01313.3900
2014-12311.1800
2014-11305.8100
2014-10307.0300
2014-09302.6900

Source: Bank for International Settlements. Newest 120 readings shown, 2014-09 to 2024-08. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU