US dollar exchange rate, monthly average (local currency per USD, BIS): Malaysia
The latest reading SOTW holds for Malaysia is 4.0821 local currency per USD for 2026-10, from Bank for International Settlements.
Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · MYS
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 4.0821
- local currency per USD · 2026-10
- Previous
- 4.0704
- local currency per USD · 2026-09
- Oldest shown
- 4.3397
- local currency per USD · 2016-11
- Readings shown
- 120
- Newest readings; the full history is in the API
Malaysia · history
local currency per USD · Monthly
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-10 | 4.0821 |
| 2026-09 | 4.0704 |
| 2026-08 | 4.0650 |
| 2026-07 | 4.0827 |
| 2026-06 | 4.0693 |
| 2026-05 | 3.9511 |
| 2026-04 | 3.9710 |
| 2026-03 | 3.9528 |
| 2026-02 | 3.9124 |
| 2026-01 | 4.0268 |
| 2025-12 | 4.0927 |
| 2025-11 | 4.1541 |
| 2025-10 | 4.2155 |
| 2025-09 | 4.2121 |
| 2025-08 | 4.2271 |
| 2025-07 | 4.2360 |
| 2025-06 | 4.2418 |
| 2025-05 | 4.2643 |
| 2025-04 | 4.4157 |
| 2025-03 | 4.4350 |
| 2025-02 | 4.4429 |
| 2025-01 | 4.4655 |
| 2024-12 | 4.4595 |
| 2024-11 | 4.4351 |
| 2024-10 | 4.2999 |
| 2024-09 | 4.2631 |
| 2024-08 | 4.4143 |
| 2024-07 | 4.6788 |
| 2024-06 | 4.7105 |
| 2024-05 | 4.7143 |
| 2024-04 | 4.7671 |
| 2024-03 | 4.7160 |
| 2024-02 | 4.7679 |
| 2024-01 | 4.6864 |
| 2023-12 | 4.6618 |
| 2023-11 | 4.6881 |
| 2023-10 | 4.7471 |
| 2023-09 | 4.6824 |
| 2023-08 | 4.6106 |
| 2023-07 | 4.5902 |
| 2023-06 | 4.6316 |
| 2023-05 | 4.5204 |
| 2023-04 | 4.4276 |
| 2023-03 | 4.4667 |
| 2023-02 | 4.3678 |
| 2023-01 | 4.3268 |
| 2022-12 | 4.4123 |
| 2022-11 | 4.6094 |
| 2022-10 | 4.6944 |
| 2022-09 | 4.5449 |
| 2022-08 | 4.4661 |
| 2022-07 | 4.4404 |
| 2022-06 | 4.4007 |
| 2022-05 | 4.3809 |
| 2022-04 | 4.2718 |
| 2022-03 | 4.1997 |
| 2022-02 | 4.1874 |
| 2022-01 | 4.1898 |
| 2021-12 | 4.2109 |
| 2021-11 | 4.1789 |
| 2021-10 | 4.1639 |
| 2021-09 | 4.1677 |
| 2021-08 | 4.2186 |
| 2021-07 | 4.2025 |
| 2021-06 | 4.1346 |
| 2021-05 | 4.1282 |
| 2021-04 | 4.1204 |
| 2021-03 | 4.1104 |
| 2021-02 | 4.0457 |
| 2021-01 | 4.0387 |
| 2020-12 | 4.0562 |
| 2020-11 | 4.1118 |
| 2020-10 | 4.1520 |
| 2020-09 | 4.1497 |
| 2020-08 | 4.1855 |
| 2020-07 | 4.2640 |
| 2020-06 | 4.2754 |
| 2020-05 | 4.3415 |
| 2020-04 | 4.3553 |
| 2020-03 | 4.2992 |
| 2020-02 | 4.1626 |
| 2020-01 | 4.0790 |
| 2019-12 | 4.1476 |
| 2019-11 | 4.1569 |
| 2019-10 | 4.1876 |
| 2019-09 | 4.1854 |
| 2019-08 | 4.1882 |
| 2019-07 | 4.1234 |
| 2019-06 | 4.1590 |
| 2019-05 | 4.1723 |
| 2019-04 | 4.1143 |
| 2019-03 | 4.0779 |
| 2019-02 | 4.0764 |
| 2019-01 | 4.1170 |
| 2018-12 | 4.1689 |
| 2018-11 | 4.1831 |
| 2018-10 | 4.1590 |
| 2018-09 | 4.1399 |
| 2018-08 | 4.0936 |
| 2018-07 | 4.0500 |
| 2018-06 | 4.0004 |
| 2018-05 | 3.9698 |
| 2018-04 | 3.8884 |
| 2018-03 | 3.9036 |
| 2018-02 | 3.9132 |
| 2018-01 | 3.9556 |
| 2017-12 | 4.0755 |
| 2017-11 | 4.1665 |
| 2017-10 | 4.2290 |
| 2017-09 | 4.2126 |
| 2017-08 | 4.2840 |
| 2017-07 | 4.2906 |
| 2017-06 | 4.2785 |
| 2017-05 | 4.3153 |
| 2017-04 | 4.4044 |
| 2017-03 | 4.4376 |
| 2017-02 | 4.4429 |
| 2017-01 | 4.4581 |
| 2016-12 | 4.4595 |
| 2016-11 | 4.3397 |
Source: Bank for International Settlements. Newest 120 readings shown, 2016-11 to 2026-10. n/a means the source value is missing or withheld.