SOTWStatistics of the World

US dollar exchange rate, monthly average (local currency per USD, BIS): Malawi

The latest reading SOTW holds for Malawi is 1,750.3322 local currency per USD for 2024-09, from Bank for International Settlements.

Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · MWI

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
1,750.3322
local currency per USD · 2024-09
Previous
1,750.3344
local currency per USD · 2024-08
Oldest shown
439.6700
local currency per USD · 2014-10
Readings shown
120
Newest readings; the full history is in the API

Malawi · history

local currency per USD · Monthly

Source: Bank for International Settlements. Viewer read 2026-11-12T03:09:33.132Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, monthly average (local currency per USD, BIS): Malawi: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2024-091,750.3322
2024-081,750.3344
2024-071,749.4894
2024-061,749.4355
2024-051,749.1484
2024-041,749.5578
2024-031,714.9547
2024-021,698.6726
2024-011,697.8239
2023-121,698.7914
2023-111,556.8145
2023-101,179.0583
2023-091,125.6525
2023-081,093.6438
2023-071,061.7807
2023-061,043.6058
2023-051,034.4331
2023-041,035.0516
2023-031,034.8674
2023-021,034.7271
2023-011,034.7062
2022-121,035.1828
2022-111,035.0292
2022-101,034.8257
2022-091,034.6967
2022-081,035.0487
2022-071,033.9286
2022-061,029.4188
2022-05856.0976
2022-04823.8862
2022-03823.6088
2022-02823.4402
2022-01823.3049
2021-12823.3780
2021-11823.0424
2021-10822.5230
2021-09820.5392
2021-08818.8495
2021-07815.0617
2021-06806.4699
2021-05800.9174
2021-04793.8704
2021-03787.6781
2021-02781.5205
2021-01776.9458
2020-12769.6220
2020-11763.7029
2020-10759.3706
2020-09756.0626
2020-08750.2329
2020-07743.6138
2020-06741.9611
2020-05741.9781
2020-04741.8990
2020-03742.0587
2020-02741.5897
2020-01742.2385
2019-12741.6732
2019-11740.1969
2019-10738.6040
2019-09738.3744
2019-08739.0838
2019-07768.2098
2019-06777.4028
2019-05751.0932
2019-04742.4100
2019-03737.6500
2019-02735.8300
2019-01735.9600
2018-12736.4400
2018-11736.5800
2018-10735.1700
2018-09732.1300
2018-08730.9100
2018-07730.3400
2018-06730.9100
2018-05730.6700
2018-04731.0500
2018-03731.6400
2018-02731.4900
2018-01730.6700
2017-12730.2400
2017-11730.4900
2017-10731.0300
2017-09730.7800
2017-08730.1600
2017-07729.6100
2017-06729.1200
2017-05730.0300
2017-04730.6300
2017-03731.0500
2017-02730.7600
2017-01729.3700
2016-12726.1400
2016-11726.6500
2016-10725.9400
2016-09726.0500
2016-08725.7000
2016-07721.0600
2016-06714.7300
2016-05703.8800
2016-04688.6900
2016-03703.7200
2016-02747.8200
2016-01705.6800
2015-12636.4800
2015-11581.0500
2015-10552.5100
2015-09561.1800
2015-08536.6200
2015-07469.2700
2015-06437.2300
2015-05439.6300
2015-04439.5200
2015-03437.3500
2015-02442.9400
2015-01461.4900
2014-12486.3100
2014-11490.0000
2014-10439.6700

Source: Bank for International Settlements. Newest 120 readings shown, 2014-10 to 2024-09. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU