SOTWStatistics of the World

US dollar exchange rate, monthly average (local currency per USD, BIS): Macao

The latest reading SOTW holds for Macao is 8.0782 local currency per USD for 2026-09, from Bank for International Settlements.

Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · MAC

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
8.0782
local currency per USD · 2026-09
Previous
8.0782
local currency per USD · 2026-08
Oldest shown
7.9900
local currency per USD · 2016-10
Readings shown
120
Newest readings; the full history is in the API

Macao · history

local currency per USD · Monthly

Source: Bank for International Settlements. Viewer read 2026-11-12T03:08:23.616Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, monthly average (local currency per USD, BIS): Macao: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2026-098.0782
2026-088.0782
2026-078.0763
2026-068.0724
2026-058.0675
2026-048.0685
2026-038.0608
2026-028.0500
2026-018.0294
2025-128.0142
2025-118.0101
2025-108.0080
2025-098.0192
2025-088.0635
2025-078.0851
2025-068.0838
2025-058.0384
2025-047.9968
2025-038.0059
2025-028.0161
2025-018.0166
2024-128.0073
2024-118.0126
2024-108.0033
2024-098.0256
2024-088.0291
2024-078.0436
2024-068.0442
2024-058.0456
2024-048.0660
2024-038.0573
2024-028.0564
2024-018.0509
2023-128.0433
2023-118.0404
2023-108.0591
2023-098.0642
2023-088.0597
2023-078.0530
2023-068.0668
2023-058.0721
2023-048.0845
2023-038.0838
2023-028.0812
2023-018.0526
2022-128.0193
2022-118.0660
2022-108.0851
2022-098.0847
2022-088.0816
2022-078.0844
2022-068.0837
2022-058.0845
2022-048.0766
2022-038.0569
2022-028.0338
2022-018.0260
2021-128.0328
2021-118.0235
2021-108.0132
2021-098.0133
2021-088.0173
2021-078.0031
2021-067.9944
2021-057.9986
2021-048.0017
2021-037.9974
2021-027.9854
2021-017.9856
2020-127.9847
2020-117.9853
2020-107.9828
2020-097.9827
2020-087.9828
2020-077.9836
2020-067.9829
2020-057.9847
2020-047.9841
2020-037.9990
2020-028.0079
2020-018.0080
2019-128.0430
2019-118.0643
2019-108.0770
2019-098.0713
2019-088.0755
2019-078.0459
2019-068.0614
2019-058.0835
2019-048.0798
2019-038.0847
2019-028.0830
2019-018.0763
2018-128.0527
2018-118.0650
2018-108.0728
2018-098.0751
2018-088.0849
2018-078.0830
2018-068.0824
2018-058.0841
2018-048.0837
2018-038.0754
2018-028.0565
2018-018.0545
2017-128.0470
2017-118.0394
2017-108.0394
2017-098.0485
2017-088.0555
2017-078.0429
2017-068.0319
2017-058.0203
2017-048.0073
2017-037.9988
2017-027.9924
2017-017.9888
2016-127.9913
2016-117.9888
2016-107.9900

Source: Bank for International Settlements. Newest 120 readings shown, 2016-10 to 2026-09. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU