SOTWStatistics of the World

US dollar exchange rate, monthly average (local currency per USD, BIS): Japan

The latest reading SOTW holds for Japan is 157.9341 local currency per USD for 2026-10, from Bank for International Settlements.

Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · JPN

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
157.9341
local currency per USD · 2026-10
Previous
156.3880
local currency per USD · 2026-09
Oldest shown
108.3460
local currency per USD · 2016-11
Readings shown
120
Newest readings; the full history is in the API

Japan · history

local currency per USD · Monthly

Source: Bank for International Settlements. Viewer read 2026-11-12T03:11:45.398Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, monthly average (local currency per USD, BIS): Japan: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2026-10157.9341
2026-09156.3880
2026-08158.8014
2026-07162.5061
2026-06160.7243
2026-05158.2388
2026-04159.0642
2026-03158.6761
2026-02155.1546
2026-01156.7173
2025-12155.8640
2025-11155.1151
2025-10151.4669
2025-09147.9268
2025-08147.6979
2025-07146.9095
2025-06144.5980
2025-05144.6656
2025-04144.2110
2025-03149.1382
2025-02151.8318
2025-01156.3950
2024-12153.7379
2024-11153.5648
2024-10149.6830
2024-09143.2400
2024-08146.2628
2024-07157.8532
2024-06157.8415
2024-05155.8728
2024-04153.8425
2024-03149.7195
2024-02149.4968
2024-01146.2283
2023-12144.2081
2023-11149.7541
2023-10149.6206
2023-09147.7022
2023-08144.8082
2023-07141.0361
2023-06141.2704
2023-05137.0559
2023-04133.5828
2023-03133.5952
2023-02132.8982
2023-01130.5198
2022-12134.8866
2022-11142.3333
2022-10147.2951
2022-09142.9564
2022-08135.1408
2022-07136.7346
2022-06134.0021
2022-05128.7972
2022-04126.2972
2022-03118.6218
2022-02115.1975
2022-01114.9074
2021-12113.9434
2021-11114.0021
2021-10113.0984
2021-09110.1582
2021-08109.8262
2021-07110.2611
2021-06110.0988
2021-05109.1479
2021-04108.9361
2021-03108.7382
2021-02105.3837
2021-01103.7810
2020-12103.7665
2020-11104.4200
2020-10105.2119
2020-09105.5764
2020-08106.0232
2020-07106.7708
2020-06107.6186
2020-05107.1970
2020-04107.6891
2020-03107.5101
2020-02110.0699
2020-01109.3326
2019-12109.0937
2019-11108.8944
2019-10108.1267
2019-09107.4542
2019-08106.2189
2019-07108.2209
2019-06108.1006
2019-05109.9264
2019-04111.6152
2019-03111.1907
2019-02110.3692
2019-01108.9162
2018-12112.3324
2018-11113.3033
2018-10112.8661
2018-09111.9608
2018-08111.0041
2018-07111.4471
2018-06110.0589
2018-05109.6932
2018-04107.6585
2018-03106.0770
2018-02107.9482
2018-01110.8863
2017-12112.9070
2017-11112.7978
2017-10112.9358
2017-09110.7315
2017-08109.8564
2017-07112.4954
2017-06110.9419
2017-05112.2368
2017-04110.3190
2017-03112.9574
2017-02112.9131
2017-01115.0800
2016-12116.1099
2016-11108.3460

Source: Bank for International Settlements. Newest 120 readings shown, 2016-11 to 2026-10. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU