US dollar exchange rate, monthly average (local currency per USD, BIS): Israel
The latest reading SOTW holds for Israel is 3.0867 local currency per USD for 2026-10, from Bank for International Settlements.
Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · ISR
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 3.0867
- local currency per USD · 2026-10
- Previous
- 3.0320
- local currency per USD · 2026-09
- Oldest shown
- 3.8425
- local currency per USD · 2016-11
- Readings shown
- 120
- Newest readings; the full history is in the API
Israel · history
local currency per USD · Monthly
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-10 | 3.0867 |
| 2026-09 | 3.0320 |
| 2026-08 | 2.9907 |
| 2026-07 | 3.0330 |
| 2026-06 | 2.9351 |
| 2026-05 | 2.8981 |
| 2026-04 | 3.0275 |
| 2026-03 | 3.1137 |
| 2026-02 | 3.1039 |
| 2026-01 | 3.1452 |
| 2025-12 | 3.2155 |
| 2025-11 | 3.2551 |
| 2025-10 | 3.2848 |
| 2025-09 | 3.3442 |
| 2025-08 | 3.3966 |
| 2025-07 | 3.3527 |
| 2025-06 | 3.4793 |
| 2025-05 | 3.5634 |
| 2025-04 | 3.6978 |
| 2025-03 | 3.6571 |
| 2025-02 | 3.5678 |
| 2025-01 | 3.6172 |
| 2024-12 | 3.6166 |
| 2024-11 | 3.7178 |
| 2024-10 | 3.7618 |
| 2024-09 | 3.7324 |
| 2024-08 | 3.7307 |
| 2024-07 | 3.6798 |
| 2024-06 | 3.7248 |
| 2024-05 | 3.7053 |
| 2024-04 | 3.7512 |
| 2024-03 | 3.6278 |
| 2024-02 | 3.6449 |
| 2024-01 | 3.7132 |
| 2023-12 | 3.6743 |
| 2023-11 | 3.8054 |
| 2023-10 | 3.9793 |
| 2023-09 | 3.8182 |
| 2023-08 | 3.7459 |
| 2023-07 | 3.6670 |
| 2023-06 | 3.6444 |
| 2023-05 | 3.6684 |
| 2023-04 | 3.6358 |
| 2023-03 | 3.6189 |
| 2023-02 | 3.5449 |
| 2023-01 | 3.4480 |
| 2022-12 | 3.4528 |
| 2022-11 | 3.4798 |
| 2022-10 | 3.5443 |
| 2022-09 | 3.4521 |
| 2022-08 | 3.2984 |
| 2022-07 | 3.4687 |
| 2022-06 | 3.4113 |
| 2022-05 | 3.3805 |
| 2022-04 | 3.2455 |
| 2022-03 | 3.2409 |
| 2022-02 | 3.2140 |
| 2022-01 | 3.1366 |
| 2021-12 | 3.1340 |
| 2021-11 | 3.1179 |
| 2021-10 | 3.2144 |
| 2021-09 | 3.2067 |
| 2021-08 | 3.2231 |
| 2021-07 | 3.2709 |
| 2021-06 | 3.2522 |
| 2021-05 | 3.2623 |
| 2021-04 | 3.2730 |
| 2021-03 | 3.3114 |
| 2021-02 | 3.2718 |
| 2021-01 | 3.2250 |
| 2020-12 | 3.2470 |
| 2020-11 | 3.3600 |
| 2020-10 | 3.3941 |
| 2020-09 | 3.4219 |
| 2020-08 | 3.4000 |
| 2020-07 | 3.4312 |
| 2020-06 | 3.4558 |
| 2020-05 | 3.5176 |
| 2020-04 | 3.5695 |
| 2020-03 | 3.6038 |
| 2020-02 | 3.4325 |
| 2020-01 | 3.4609 |
| 2019-12 | 3.4760 |
| 2019-11 | 3.4813 |
| 2019-10 | 3.5178 |
| 2019-09 | 3.5232 |
| 2019-08 | 3.5094 |
| 2019-07 | 3.5439 |
| 2019-06 | 3.5972 |
| 2019-05 | 3.5928 |
| 2019-04 | 3.5961 |
| 2019-03 | 3.6174 |
| 2019-02 | 3.6262 |
| 2019-01 | 3.6856 |
| 2018-12 | 3.7540 |
| 2018-11 | 3.7057 |
| 2018-10 | 3.6570 |
| 2018-09 | 3.5903 |
| 2018-08 | 3.6655 |
| 2018-07 | 3.6451 |
| 2018-06 | 3.6049 |
| 2018-05 | 3.5891 |
| 2018-04 | 3.5375 |
| 2018-03 | 3.4674 |
| 2018-02 | 3.4964 |
| 2018-01 | 3.4227 |
| 2017-12 | 3.5059 |
| 2017-11 | 3.5171 |
| 2017-10 | 3.5102 |
| 2017-09 | 3.5318 |
| 2017-08 | 3.6000 |
| 2017-07 | 3.5528 |
| 2017-06 | 3.5317 |
| 2017-05 | 3.5930 |
| 2017-04 | 3.6515 |
| 2017-03 | 3.6514 |
| 2017-02 | 3.7275 |
| 2017-01 | 3.8199 |
| 2016-12 | 3.8323 |
| 2016-11 | 3.8425 |
Source: Bank for International Settlements. Newest 120 readings shown, 2016-11 to 2026-10. n/a means the source value is missing or withheld.