US dollar exchange rate, monthly average (local currency per USD, BIS): Hong Kong
The latest reading SOTW holds for Hong Kong is 7.8467 local currency per USD for 2026-10, from Bank for International Settlements.
Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · HKG
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 7.8467
- local currency per USD · 2026-10
- Previous
- 7.8433
- local currency per USD · 2026-09
- Oldest shown
- 7.7562
- local currency per USD · 2016-11
- Readings shown
- 120
- Newest readings; the full history is in the API
Hong Kong · history
local currency per USD · Monthly
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-10 | 7.8467 |
| 2026-09 | 7.8433 |
| 2026-08 | 7.8426 |
| 2026-07 | 7.8411 |
| 2026-06 | 7.8375 |
| 2026-05 | 7.8330 |
| 2026-04 | 7.8336 |
| 2026-03 | 7.8265 |
| 2026-02 | 7.8164 |
| 2026-01 | 7.7969 |
| 2025-12 | 7.7817 |
| 2025-11 | 7.7765 |
| 2025-10 | 7.7749 |
| 2025-09 | 7.7856 |
| 2025-08 | 7.8267 |
| 2025-07 | 7.8498 |
| 2025-06 | 7.8487 |
| 2025-05 | 7.8047 |
| 2025-04 | 7.7647 |
| 2025-03 | 7.7729 |
| 2025-02 | 7.7822 |
| 2025-01 | 7.7852 |
| 2024-12 | 7.7737 |
| 2024-11 | 7.7797 |
| 2024-10 | 7.7700 |
| 2024-09 | 7.7911 |
| 2024-08 | 7.7958 |
| 2024-07 | 7.8092 |
| 2024-06 | 7.8095 |
| 2024-05 | 7.8114 |
| 2024-04 | 7.8307 |
| 2024-03 | 7.8226 |
| 2024-02 | 7.8216 |
| 2024-01 | 7.8169 |
| 2023-12 | 7.8099 |
| 2023-11 | 7.8071 |
| 2023-10 | 7.8246 |
| 2023-09 | 7.8287 |
| 2023-08 | 7.8258 |
| 2023-07 | 7.8167 |
| 2023-06 | 7.8321 |
| 2023-05 | 7.8368 |
| 2023-04 | 7.8496 |
| 2023-03 | 7.8486 |
| 2023-02 | 7.8466 |
| 2023-01 | 7.8203 |
| 2022-12 | 7.7850 |
| 2022-11 | 7.8300 |
| 2022-10 | 7.8497 |
| 2022-09 | 7.8494 |
| 2022-08 | 7.8465 |
| 2022-07 | 7.8491 |
| 2022-06 | 7.8482 |
| 2022-05 | 7.8490 |
| 2022-04 | 7.8409 |
| 2022-03 | 7.8228 |
| 2022-02 | 7.7995 |
| 2022-01 | 7.7923 |
| 2021-12 | 7.7987 |
| 2021-11 | 7.7906 |
| 2021-10 | 7.7798 |
| 2021-09 | 7.7809 |
| 2021-08 | 7.7841 |
| 2021-07 | 7.7705 |
| 2021-06 | 7.7619 |
| 2021-05 | 7.7654 |
| 2021-04 | 7.7689 |
| 2021-03 | 7.7653 |
| 2021-02 | 7.7529 |
| 2021-01 | 7.7531 |
| 2020-12 | 7.7521 |
| 2020-11 | 7.7526 |
| 2020-10 | 7.7504 |
| 2020-09 | 7.7502 |
| 2020-08 | 7.7503 |
| 2020-07 | 7.7511 |
| 2020-06 | 7.7503 |
| 2020-05 | 7.7520 |
| 2020-04 | 7.7513 |
| 2020-03 | 7.7649 |
| 2020-02 | 7.7749 |
| 2020-01 | 7.7729 |
| 2019-12 | 7.8054 |
| 2019-11 | 7.8284 |
| 2019-10 | 7.8423 |
| 2019-09 | 7.8358 |
| 2019-08 | 7.8412 |
| 2019-07 | 7.8120 |
| 2019-06 | 7.8261 |
| 2019-05 | 7.8482 |
| 2019-04 | 7.8450 |
| 2019-03 | 7.8494 |
| 2019-02 | 7.8479 |
| 2019-01 | 7.8420 |
| 2018-12 | 7.8201 |
| 2018-11 | 7.8298 |
| 2018-10 | 7.8379 |
| 2018-09 | 7.8375 |
| 2018-08 | 7.8496 |
| 2018-07 | 7.8478 |
| 2018-06 | 7.8472 |
| 2018-05 | 7.8488 |
| 2018-04 | 7.8484 |
| 2018-03 | 7.8408 |
| 2018-02 | 7.8220 |
| 2018-01 | 7.8195 |
| 2017-12 | 7.8132 |
| 2017-11 | 7.8051 |
| 2017-10 | 7.8057 |
| 2017-09 | 7.8135 |
| 2017-08 | 7.8216 |
| 2017-07 | 7.8092 |
| 2017-06 | 7.7989 |
| 2017-05 | 7.7873 |
| 2017-04 | 7.7745 |
| 2017-03 | 7.7666 |
| 2017-02 | 7.7600 |
| 2017-01 | 7.7566 |
| 2016-12 | 7.7590 |
| 2016-11 | 7.7562 |
Source: Bank for International Settlements. Newest 120 readings shown, 2016-11 to 2026-10. n/a means the source value is missing or withheld.