SOTWStatistics of the World

US dollar exchange rate, monthly average (local currency per USD, BIS): Guinea-Bissau

The latest reading SOTW holds for Guinea-Bissau is 554.2103 local currency per USD for 2017-12, from Bank for International Settlements.

Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · GNB

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
554.2103
local currency per USD · 2017-12
Previous
558.8814
local currency per USD · 2017-11
Oldest shown
445.7097
local currency per USD · 2008-01
Readings shown
120
Newest readings; the full history is in the API

Guinea-Bissau · history

local currency per USD · Monthly

Source: Bank for International Settlements. Viewer read 2026-11-12T03:15:15.122Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, monthly average (local currency per USD, BIS): Guinea-Bissau: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2017-12554.2103
2017-11558.8814
2017-10558.0003
2017-09550.5751
2017-08555.6022
2017-07569.9213
2017-06584.1659
2017-05593.3165
2017-04611.8130
2017-03613.9865
2017-02616.3789
2017-01618.0469
2016-12622.2647
2016-11607.6302
2016-10594.9765
2016-09585.0523
2016-08585.0909
2016-07592.6464
2016-06584.2253
2016-05579.9998
2016-04578.4980
2016-03591.0930
2016-02591.4108
2016-01604.0447
2015-12603.1204
2015-11611.0746
2015-10583.9464
2015-09584.5936
2015-08589.0351
2015-07596.5876
2015-06585.0287
2015-05588.4381
2015-04608.6579
2015-03606.4717
2015-02578.2679
2015-01564.6901
2014-12531.9577
2014-11525.9437
2014-10517.6020
2014-09508.4544
2014-08492.6081
2014-07484.4944
2014-06482.6052
2014-05477.6850
2014-04474.8838
2014-03474.5403
2014-02480.2379
2014-01481.9669
2013-12478.6518
2013-11486.1297
2013-10481.0789
2013-09491.4272
2013-08492.8302
2013-07501.4962
2013-06497.3516
2013-05505.2837
2013-04503.5782
2013-03505.9835
2013-02491.0225
2013-01493.6470
2012-12500.0032
2012-11511.3478
2012-10505.5935
2012-09510.2034
2012-08528.9978
2012-07533.9930
2012-06523.6764
2012-05512.9072
2012-04498.3718
2012-03496.8995
2012-02496.0352
2012-01508.2968
2011-12497.7272
2011-11483.8868
2011-10478.5911
2011-09477.1035
2011-08457.3532
2011-07460.2899
2011-06455.9056
2011-05457.1853
2011-04454.2009
2011-03468.5742
2011-02480.5898
2011-01490.9858
2010-12496.2411
2010-11480.4261
2010-10472.0119
2010-09501.9224
2010-08508.8637
2010-07513.3417
2010-06537.3556
2010-05522.3075
2010-04489.2382
2010-03482.5845
2010-02479.3506
2010-01459.6812
2009-12449.3141
2009-11439.8339
2009-10442.7622
2009-09450.5292
2009-08459.7604
2009-07465.6541
2009-06468.0274
2009-05481.3286
2009-04497.3718
2009-03503.0947
2009-02513.1158
2009-01495.4432
2008-12481.5249
2008-11515.2477
2008-10493.0304
2008-09456.6051
2008-08438.2186
2008-07415.9751
2008-06421.7872
2008-05421.6766
2008-04416.4961
2008-03422.5544
2008-02444.8372
2008-01445.7097

Source: Bank for International Settlements. Newest 120 readings shown, 2008-01 to 2017-12. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU