US dollar exchange rate, monthly average (local currency per USD, BIS): Cambodia
The latest reading SOTW holds for Cambodia is 4,049.7258 local currency per USD for 2026-08, from Bank for International Settlements.
Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · KHM
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 4,049.7258
- local currency per USD · 2026-08
- Previous
- 4,039.0968
- local currency per USD · 2026-07
- Oldest shown
- 4,097.7833
- local currency per USD · 2016-09
- Readings shown
- 120
- Newest readings; the full history is in the API
Cambodia · history
local currency per USD · Monthly
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-08 | 4,049.7258 |
| 2026-07 | 4,039.0968 |
| 2026-06 | 4,027.0333 |
| 2026-05 | 4,019.3871 |
| 2026-04 | 4,003.7333 |
| 2026-03 | 4,012.7419 |
| 2026-02 | 4,026.4464 |
| 2026-01 | 4,026.4355 |
| 2025-12 | 4,012.9250 |
| 2025-11 | 4,014.6502 |
| 2025-10 | 4,022.5599 |
| 2025-09 | 4,010.0667 |
| 2025-08 | 4,008.3677 |
| 2025-07 | 4,010.9452 |
| 2025-06 | 4,010.9250 |
| 2025-05 | 4,006.3016 |
| 2025-04 | 4,006.6167 |
| 2025-03 | 4,008.9516 |
| 2025-02 | 4,015.8393 |
| 2025-01 | 4,033.0484 |
| 2024-12 | 4,025.2742 |
| 2024-11 | 4,045.7667 |
| 2024-10 | 4,064.8065 |
| 2024-09 | 4,065.0000 |
| 2024-08 | 4,092.5645 |
| 2024-07 | 4,111.1774 |
| 2024-06 | 4,114.4333 |
| 2024-05 | 4,080.0161 |
| 2024-04 | 4,053.8833 |
| 2024-03 | 4,051.2419 |
| 2024-02 | 4,078.8448 |
| 2024-01 | 4,085.7581 |
| 2023-12 | 4,105.7903 |
| 2023-11 | 4,120.2667 |
| 2023-10 | 4,131.2903 |
| 2023-09 | 4,130.4167 |
| 2023-08 | 4,141.2903 |
| 2023-07 | 4,129.3387 |
| 2023-06 | 4,124.2000 |
| 2023-05 | 4,117.5161 |
| 2023-04 | 4,074.6333 |
| 2023-03 | 4,056.4355 |
| 2023-02 | 4,081.1250 |
| 2023-01 | 4,115.5300 |
| 2022-12 | 4,116.5968 |
| 2022-11 | 4,138.7167 |
| 2022-10 | 4,134.4500 |
| 2022-09 | 4,116.0167 |
| 2022-08 | 4,103.1935 |
| 2022-07 | 4,097.9194 |
| 2022-06 | 4,091.9833 |
| 2022-05 | 4,092.2097 |
| 2022-04 | 4,069.8833 |
| 2022-03 | 4,065.7097 |
| 2022-02 | 4,092.6786 |
| 2022-01 | 4,105.0968 |
| 2021-12 | 4,111.2742 |
| 2021-11 | 4,103.6167 |
| 2021-10 | 4,108.5484 |
| 2021-09 | 4,121.8667 |
| 2021-08 | 4,117.7419 |
| 2021-07 | 4,109.2097 |
| 2021-06 | 4,106.7333 |
| 2021-05 | 4,098.4355 |
| 2021-04 | 4,072.4667 |
| 2021-03 | 4,073.5161 |
| 2021-02 | 4,087.2321 |
| 2021-01 | 4,074.0323 |
| 2020-12 | 4,061.9516 |
| 2020-11 | 4,072.3167 |
| 2020-10 | 4,104.3226 |
| 2020-09 | 4,108.7333 |
| 2020-08 | 4,105.1613 |
| 2020-07 | 4,103.2419 |
| 2020-06 | 4,099.9000 |
| 2020-05 | 4,117.4677 |
| 2020-04 | 4,086.6833 |
| 2020-03 | 4,069.9032 |
| 2020-02 | 4,092.3621 |
| 2020-01 | 4,091.3548 |
| 2019-12 | 4,080.1290 |
| 2019-11 | 4,073.5667 |
| 2019-10 | 4,083.5645 |
| 2019-09 | 4,101.7500 |
| 2019-08 | 4,087.1290 |
| 2019-07 | 4,082.4355 |
| 2019-06 | 4,075.4000 |
| 2019-05 | 4,061.6935 |
| 2019-04 | 4,036.4833 |
| 2019-03 | 4,013.5806 |
| 2019-02 | 4,017.5714 |
| 2019-01 | 4,020.4839 |
| 2018-12 | 4,034.2581 |
| 2018-11 | 4,048.5500 |
| 2018-10 | 4,079.4032 |
| 2018-09 | 4,094.1000 |
| 2018-08 | 4,074.9194 |
| 2018-07 | 4,062.5645 |
| 2018-06 | 4,071.8667 |
| 2018-05 | 4,065.3710 |
| 2018-04 | 4,024.7667 |
| 2018-03 | 4,008.2419 |
| 2018-02 | 4,021.2679 |
| 2018-01 | 4,028.6935 |
| 2017-12 | 4,040.9677 |
| 2017-11 | 4,040.8500 |
| 2017-10 | 4,054.8387 |
| 2017-09 | 4,063.2667 |
| 2017-08 | 4,092.9516 |
| 2017-07 | 4,093.2419 |
| 2017-06 | 4,083.2167 |
| 2017-05 | 4,051.4839 |
| 2017-04 | 4,017.8500 |
| 2017-03 | 4,000.1613 |
| 2017-02 | 4,022.8571 |
| 2017-01 | 4,045.2742 |
| 2016-12 | 4,042.0968 |
| 2016-11 | 4,034.1000 |
| 2016-10 | 4,077.6129 |
| 2016-09 | 4,097.7833 |
Source: Bank for International Settlements. Newest 120 readings shown, 2016-09 to 2026-08. n/a means the source value is missing or withheld.