US dollar exchange rate, monthly average (local currency per USD, BIS): Bosnia and Herzegovina
The latest reading SOTW holds for Bosnia and Herzegovina is 1.7446 local currency per USD for 2026-10, from Bank for International Settlements.
Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · BIH
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 1.7446
- local currency per USD · 2026-10
- Previous
- 1.6975
- local currency per USD · 2026-09
- Oldest shown
- 1.8098
- local currency per USD · 2016-11
- Readings shown
- 120
- Newest readings; the full history is in the API
Bosnia and Herzegovina · history
local currency per USD · Monthly
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-10 | 1.7446 |
| 2026-09 | 1.6975 |
| 2026-08 | 1.6880 |
| 2026-07 | 1.7133 |
| 2026-06 | 1.6969 |
| 2026-05 | 1.6755 |
| 2026-04 | 1.6743 |
| 2026-03 | 1.6908 |
| 2026-02 | 1.6537 |
| 2026-01 | 1.6679 |
| 2025-12 | 1.6702 |
| 2025-11 | 1.6915 |
| 2025-10 | 1.6801 |
| 2025-09 | 1.6685 |
| 2025-08 | 1.6840 |
| 2025-07 | 1.6727 |
| 2025-06 | 1.7005 |
| 2025-05 | 1.7331 |
| 2025-04 | 1.7433 |
| 2025-03 | 1.8151 |
| 2025-02 | 1.8777 |
| 2025-01 | 1.8890 |
| 2024-12 | 1.8659 |
| 2024-11 | 1.8373 |
| 2024-10 | 1.7919 |
| 2024-09 | 1.7609 |
| 2024-08 | 1.7791 |
| 2024-07 | 1.8034 |
| 2024-06 | 1.8167 |
| 2024-05 | 1.8105 |
| 2024-04 | 1.8228 |
| 2024-03 | 1.8002 |
| 2024-02 | 1.8109 |
| 2024-01 | 1.7911 |
| 2023-12 | 1.7917 |
| 2023-11 | 1.8122 |
| 2023-10 | 1.8520 |
| 2023-09 | 1.8284 |
| 2023-08 | 1.7922 |
| 2023-07 | 1.7716 |
| 2023-06 | 1.8051 |
| 2023-05 | 1.7976 |
| 2023-04 | 1.7848 |
| 2023-03 | 1.8313 |
| 2023-02 | 1.8247 |
| 2023-01 | 1.8188 |
| 2022-12 | 1.8483 |
| 2022-11 | 1.9196 |
| 2022-10 | 1.9942 |
| 2022-09 | 1.9718 |
| 2022-08 | 1.9293 |
| 2022-07 | 1.9189 |
| 2022-06 | 1.8487 |
| 2022-05 | 1.8508 |
| 2022-04 | 1.8022 |
| 2022-03 | 1.7761 |
| 2022-02 | 1.7239 |
| 2022-01 | 1.7282 |
| 2021-12 | 1.7301 |
| 2021-11 | 1.7136 |
| 2021-10 | 1.6858 |
| 2021-09 | 1.6593 |
| 2021-08 | 1.6615 |
| 2021-07 | 1.6545 |
| 2021-06 | 1.6231 |
| 2021-05 | 1.6118 |
| 2021-04 | 1.6387 |
| 2021-03 | 1.6425 |
| 2021-02 | 1.6170 |
| 2021-01 | 1.6053 |
| 2020-12 | 1.6078 |
| 2020-11 | 1.6531 |
| 2020-10 | 1.6611 |
| 2020-09 | 1.6576 |
| 2020-08 | 1.6538 |
| 2020-07 | 1.7127 |
| 2020-06 | 1.7378 |
| 2020-05 | 1.7952 |
| 2020-04 | 1.8017 |
| 2020-03 | 1.7701 |
| 2020-02 | 1.7923 |
| 2020-01 | 1.7604 |
| 2019-12 | 1.7616 |
| 2019-11 | 1.7687 |
| 2019-10 | 1.7704 |
| 2019-09 | 1.7757 |
| 2019-08 | 1.7584 |
| 2019-07 | 1.7423 |
| 2019-06 | 1.7339 |
| 2019-05 | 1.7481 |
| 2019-04 | 1.7403 |
| 2019-03 | 1.7302 |
| 2019-02 | 1.7227 |
| 2019-01 | 1.7128 |
| 2018-12 | 1.7186 |
| 2018-11 | 1.7210 |
| 2018-10 | 1.7023 |
| 2018-09 | 1.6773 |
| 2018-08 | 1.6949 |
| 2018-07 | 1.6750 |
| 2018-06 | 1.6752 |
| 2018-05 | 1.6518 |
| 2018-04 | 1.5933 |
| 2018-03 | 1.5868 |
| 2018-02 | 1.5817 |
| 2018-01 | 1.6060 |
| 2017-12 | 1.6521 |
| 2017-11 | 1.6671 |
| 2017-10 | 1.6635 |
| 2017-09 | 1.6398 |
| 2017-08 | 1.6575 |
| 2017-07 | 1.7003 |
| 2017-06 | 1.7446 |
| 2017-05 | 1.7713 |
| 2017-04 | 1.8270 |
| 2017-03 | 1.8315 |
| 2017-02 | 1.8361 |
| 2017-01 | 1.8425 |
| 2016-12 | 1.8563 |
| 2016-11 | 1.8098 |
Source: Bank for International Settlements. Newest 120 readings shown, 2016-11 to 2026-10. n/a means the source value is missing or withheld.