US dollar exchange rate, monthly average (local currency per USD, BIS): Australia
The latest reading SOTW holds for Australia is 1.4312 local currency per USD for 2026-10, from Bank for International Settlements.
Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · AUS
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 1.4312
- local currency per USD · 2026-10
- Previous
- 1.4042
- local currency per USD · 2026-09
- Oldest shown
- 1.3274
- local currency per USD · 2016-11
- Readings shown
- 120
- Newest readings; the full history is in the API
Australia · history
local currency per USD · Monthly
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-10 | 1.4312 |
| 2026-09 | 1.4042 |
| 2026-08 | 1.4082 |
| 2026-07 | 1.4360 |
| 2026-06 | 1.4232 |
| 2026-05 | 1.3928 |
| 2026-04 | 1.4087 |
| 2026-03 | 1.4250 |
| 2026-02 | 1.4177 |
| 2026-01 | 1.4744 |
| 2025-12 | 1.5061 |
| 2025-11 | 1.5373 |
| 2025-10 | 1.5288 |
| 2025-09 | 1.5168 |
| 2025-08 | 1.5407 |
| 2025-07 | 1.5298 |
| 2025-06 | 1.5390 |
| 2025-05 | 1.5536 |
| 2025-04 | 1.5916 |
| 2025-03 | 1.5878 |
| 2025-02 | 1.5874 |
| 2025-01 | 1.6058 |
| 2024-12 | 1.5775 |
| 2024-11 | 1.5304 |
| 2024-10 | 1.4904 |
| 2024-09 | 1.4766 |
| 2024-08 | 1.5039 |
| 2024-07 | 1.4992 |
| 2024-06 | 1.5062 |
| 2024-05 | 1.5092 |
| 2024-04 | 1.5353 |
| 2024-03 | 1.5256 |
| 2024-02 | 1.5316 |
| 2024-01 | 1.5059 |
| 2023-12 | 1.4971 |
| 2023-11 | 1.5392 |
| 2023-10 | 1.5751 |
| 2023-09 | 1.5558 |
| 2023-08 | 1.5418 |
| 2023-07 | 1.4853 |
| 2023-06 | 1.4906 |
| 2023-05 | 1.5043 |
| 2023-04 | 1.4943 |
| 2023-03 | 1.4977 |
| 2023-02 | 1.4481 |
| 2023-01 | 1.4416 |
| 2022-12 | 1.4813 |
| 2022-11 | 1.5156 |
| 2022-10 | 1.5750 |
| 2022-09 | 1.4968 |
| 2022-08 | 1.4367 |
| 2022-07 | 1.4596 |
| 2022-06 | 1.4241 |
| 2022-05 | 1.4177 |
| 2022-04 | 1.3557 |
| 2022-03 | 1.3564 |
| 2022-02 | 1.3953 |
| 2022-01 | 1.3939 |
| 2021-12 | 1.3961 |
| 2021-11 | 1.3683 |
| 2021-10 | 1.3506 |
| 2021-09 | 1.3668 |
| 2021-08 | 1.3692 |
| 2021-07 | 1.3472 |
| 2021-06 | 1.3084 |
| 2021-05 | 1.2888 |
| 2021-04 | 1.2977 |
| 2021-03 | 1.2980 |
| 2021-02 | 1.2900 |
| 2021-01 | 1.2953 |
| 2020-12 | 1.3285 |
| 2020-11 | 1.3741 |
| 2020-10 | 1.4030 |
| 2020-09 | 1.3830 |
| 2020-08 | 1.3894 |
| 2020-07 | 1.4225 |
| 2020-06 | 1.4503 |
| 2020-05 | 1.5342 |
| 2020-04 | 1.5901 |
| 2020-03 | 1.6091 |
| 2020-02 | 1.4999 |
| 2020-01 | 1.4585 |
| 2019-12 | 1.4536 |
| 2019-11 | 1.4642 |
| 2019-10 | 1.4722 |
| 2019-09 | 1.4688 |
| 2019-08 | 1.4768 |
| 2019-07 | 1.4317 |
| 2019-06 | 1.4402 |
| 2019-05 | 1.4410 |
| 2019-04 | 1.4061 |
| 2019-03 | 1.4120 |
| 2019-02 | 1.4003 |
| 2019-01 | 1.3994 |
| 2018-12 | 1.3921 |
| 2018-11 | 1.3795 |
| 2018-10 | 1.4071 |
| 2018-09 | 1.3886 |
| 2018-08 | 1.3649 |
| 2018-07 | 1.3514 |
| 2018-06 | 1.3341 |
| 2018-05 | 1.3287 |
| 2018-04 | 1.3011 |
| 2018-03 | 1.2880 |
| 2018-02 | 1.2702 |
| 2018-01 | 1.2576 |
| 2017-12 | 1.3084 |
| 2017-11 | 1.3115 |
| 2017-10 | 1.2844 |
| 2017-09 | 1.2545 |
| 2017-08 | 1.2636 |
| 2017-07 | 1.2835 |
| 2017-06 | 1.3234 |
| 2017-05 | 1.3456 |
| 2017-04 | 1.3281 |
| 2017-03 | 1.3120 |
| 2017-02 | 1.3048 |
| 2017-01 | 1.3429 |
| 2016-12 | 1.3619 |
| 2016-11 | 1.3274 |
Source: Bank for International Settlements. Newest 120 readings shown, 2016-11 to 2026-10. n/a means the source value is missing or withheld.