SOTWStatistics of the World

US dollar exchange rate, daily (local currency per USD, BIS): Taiwan

The latest reading SOTW holds for Taiwan is 32.7900 local currency per USD for 2026-11-03, from Bank for International Settlements.

Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · TWN

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
32.7900
local currency per USD · 2026-11-03
Previous
32.5800
local currency per USD · 2026-11-02
Oldest shown
31.5100
local currency per USD · 2026-05-13
Readings shown
120
Newest readings; the full history is in the API

Taiwan · history

local currency per USD · Daily

Source: Bank for International Settlements. Viewer read 2026-11-12T03:11:41.315Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, daily (local currency per USD, BIS): Taiwan: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2026-11-0332.7900
2026-11-0232.5800
2026-10-3032.5900
2026-10-2932.5300
2026-10-2832.4200
2026-10-2732.4800
2026-10-2632.5400
2026-10-2332.5400
2026-10-2232.5400
2026-10-2132.4200
2026-10-2032.6400
2026-10-1932.5000
2026-10-1632.4000
2026-10-1532.4000
2026-10-1432.1600
2026-10-1332.1600
2026-10-0931.9400
2026-10-0831.9400
2026-10-0731.8800
2026-10-0631.7900
2026-10-0531.7700
2026-10-0232.0100
2026-10-0132.0100
2026-09-3031.8500
2026-09-2931.9000
2026-09-2831.8200
2026-09-2531.8200
2026-09-2431.8200
2026-09-2331.7300
2026-09-2231.7100
2026-09-2131.7500
2026-09-1831.8200
2026-09-1731.8900
2026-09-1631.8000
2026-09-1531.8600
2026-09-1431.7700
2026-09-1131.6400
2026-09-1031.5500
2026-09-0931.4600
2026-09-0831.5100
2026-09-0431.6300
2026-09-0331.7800
2026-09-0231.7300
2026-09-0131.6600
2026-08-3131.6700
2026-08-2831.6100
2026-08-2731.6900
2026-08-2631.8200
2026-08-2531.8700
2026-08-2431.8800
2026-08-2131.8500
2026-08-2031.9400
2026-08-1931.8500
2026-08-1831.9500
2026-08-1731.8200
2026-08-1432.0200
2026-08-1332.1500
2026-08-1232.2500
2026-08-1132.2900
2026-08-1032.2000
2026-08-0732.2500
2026-08-0632.2400
2026-08-0532.2900
2026-08-0432.4000
2026-08-0332.4400
2026-07-3132.2700
2026-07-3032.3800
2026-07-2932.3700
2026-07-2832.3400
2026-07-2732.2800
2026-07-2432.3900
2026-07-2332.2800
2026-07-2232.4200
2026-07-2132.3600
2026-07-2032.2600
2026-07-1732.3700
2026-07-1632.2500
2026-07-1532.2000
2026-07-1432.1500
2026-07-1332.1600
2026-07-1032.0900
2026-07-0932.1600
2026-07-0832.0900
2026-07-0732.1700
2026-07-0632.0400
2026-07-0231.8600
2026-07-0131.8800
2026-06-3031.8500
2026-06-2931.8500
2026-06-2631.8500
2026-06-2531.8400
2026-06-2431.7600
2026-06-2331.6300
2026-06-2231.6300
2026-06-1831.5800
2026-06-1731.5700
2026-06-1631.5700
2026-06-1531.5500
2026-06-1231.6300
2026-06-1131.6200
2026-06-1031.6800
2026-06-0931.6200
2026-06-0831.5800
2026-06-0531.5000
2026-06-0431.4600
2026-06-0331.4200
2026-06-0231.4500
2026-06-0131.3700
2026-05-2931.3700
2026-05-2831.3600
2026-05-2731.3900
2026-05-2631.4300
2026-05-2231.4500
2026-05-2131.6000
2026-05-2031.6600
2026-05-1931.6700
2026-05-1831.5500
2026-05-1531.5300
2026-05-1431.5000
2026-05-1331.5100

Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-13 to 2026-11-03. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU