US dollar exchange rate, daily (local currency per USD, BIS): South Korea
The latest reading SOTW holds for South Korea is 1,344.5925 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · KOR
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 1,344.5925
- local currency per USD · 2026-11-03
- Previous
- 1,342.9030
- local currency per USD · 2026-11-02
- Oldest shown
- 1,505.4397
- local currency per USD · 2026-05-20
- Readings shown
- 120
- Newest readings; the full history is in the API
South Korea · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 1,344.5925 |
| 2026-11-02 | 1,342.9030 |
| 2026-10-30 | 1,335.2667 |
| 2026-10-29 | 1,337.2866 |
| 2026-10-28 | 1,340.4743 |
| 2026-10-27 | 1,327.7489 |
| 2026-10-26 | 1,325.2771 |
| 2026-10-23 | 1,324.4528 |
| 2026-10-22 | 1,324.6319 |
| 2026-10-21 | 1,325.5742 |
| 2026-10-20 | 1,327.8377 |
| 2026-10-19 | 1,329.4878 |
| 2026-10-16 | 1,332.0981 |
| 2026-10-15 | 1,345.8958 |
| 2026-10-14 | 1,336.7932 |
| 2026-10-13 | 1,341.4462 |
| 2026-10-12 | 1,333.0919 |
| 2026-10-09 | 1,341.4867 |
| 2026-10-08 | 1,343.4561 |
| 2026-10-07 | 1,338.6866 |
| 2026-10-06 | 1,338.7790 |
| 2026-10-05 | 1,343.9843 |
| 2026-10-02 | 1,348.2762 |
| 2026-10-01 | 1,361.2675 |
| 2026-09-30 | 1,355.4029 |
| 2026-09-29 | 1,353.3598 |
| 2026-09-28 | 1,357.9276 |
| 2026-09-25 | 1,355.0469 |
| 2026-09-24 | 1,368.6021 |
| 2026-09-23 | 1,365.3492 |
| 2026-09-22 | 1,356.1459 |
| 2026-09-21 | 1,372.1758 |
| 2026-09-18 | 1,388.0977 |
| 2026-09-17 | 1,382.5538 |
| 2026-09-16 | 1,367.7993 |
| 2026-09-15 | 1,359.1472 |
| 2026-09-14 | 1,346.2384 |
| 2026-09-11 | 1,342.7881 |
| 2026-09-10 | 1,343.8017 |
| 2026-09-09 | 1,336.1998 |
| 2026-09-08 | 1,341.6738 |
| 2026-09-07 | 1,347.9263 |
| 2026-09-04 | 1,350.3528 |
| 2026-09-03 | 1,357.2880 |
| 2026-09-02 | 1,362.5583 |
| 2026-09-01 | 1,374.6074 |
| 2026-08-31 | 1,368.0321 |
| 2026-08-28 | 1,374.5512 |
| 2026-08-27 | 1,380.3778 |
| 2026-08-26 | 1,383.4862 |
| 2026-08-25 | 1,383.0732 |
| 2026-08-24 | 1,384.2593 |
| 2026-08-21 | 1,384.2294 |
| 2026-08-20 | 1,396.3531 |
| 2026-08-19 | 1,391.4778 |
| 2026-08-18 | 1,410.0726 |
| 2026-08-17 | 1,411.9124 |
| 2026-08-14 | 1,411.2735 |
| 2026-08-13 | 1,420.2878 |
| 2026-08-12 | 1,417.1330 |
| 2026-08-11 | 1,412.1664 |
| 2026-08-10 | 1,416.6162 |
| 2026-08-07 | 1,415.9515 |
| 2026-08-06 | 1,423.5748 |
| 2026-08-05 | 1,423.7234 |
| 2026-08-04 | 1,427.1125 |
| 2026-08-03 | 1,427.0481 |
| 2026-07-31 | 1,443.6134 |
| 2026-07-30 | 1,433.6964 |
| 2026-07-29 | 1,452.3462 |
| 2026-07-28 | 1,459.4528 |
| 2026-07-27 | 1,470.1115 |
| 2026-07-24 | 1,461.0003 |
| 2026-07-23 | 1,472.7177 |
| 2026-07-22 | 1,480.3471 |
| 2026-07-21 | 1,478.4025 |
| 2026-07-20 | 1,481.1833 |
| 2026-07-17 | 1,485.3170 |
| 2026-07-16 | 1,479.4541 |
| 2026-07-15 | 1,492.1708 |
| 2026-07-14 | 1,495.4932 |
| 2026-07-13 | 1,494.0914 |
| 2026-07-10 | 1,504.9169 |
| 2026-07-09 | 1,512.4530 |
| 2026-07-08 | 1,509.0758 |
| 2026-07-07 | 1,514.4494 |
| 2026-07-06 | 1,531.0731 |
| 2026-07-03 | 1,531.2282 |
| 2026-07-02 | 1,548.8464 |
| 2026-07-01 | 1,558.0866 |
| 2026-06-30 | 1,550.8864 |
| 2026-06-29 | 1,543.7489 |
| 2026-06-26 | 1,536.4705 |
| 2026-06-25 | 1,542.9201 |
| 2026-06-24 | 1,546.4286 |
| 2026-06-23 | 1,536.1482 |
| 2026-06-22 | 1,537.0810 |
| 2026-06-19 | 1,532.3101 |
| 2026-06-18 | 1,538.8884 |
| 2026-06-17 | 1,517.0822 |
| 2026-06-16 | 1,508.8494 |
| 2026-06-15 | 1,514.3017 |
| 2026-06-12 | 1,520.2127 |
| 2026-06-11 | 1,529.5311 |
| 2026-06-10 | 1,524.4995 |
| 2026-06-09 | 1,525.4817 |
| 2026-06-08 | 1,527.9549 |
| 2026-06-05 | 1,540.9278 |
| 2026-06-04 | 1,532.5172 |
| 2026-06-03 | 1,530.9885 |
| 2026-06-02 | 1,517.1517 |
| 2026-06-01 | 1,508.6382 |
| 2026-05-29 | 1,506.2693 |
| 2026-05-28 | 1,502.8321 |
| 2026-05-27 | 1,499.6992 |
| 2026-05-26 | 1,505.3034 |
| 2026-05-25 | 1,513.7508 |
| 2026-05-22 | 1,517.5507 |
| 2026-05-21 | 1,508.7421 |
| 2026-05-20 | 1,505.4397 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.