SOTWStatistics of the World

US dollar exchange rate, daily (local currency per USD, BIS): Pakistan

The latest reading SOTW holds for Pakistan is 140.7009 local currency per USD for 2019-03-29, from Bank for International Settlements.

Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · PAK

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
140.7009
local currency per USD · 2019-03-29
Previous
139.0557
local currency per USD · 2019-02-28
Oldest shown
128.4447
local currency per USD · 2018-07-18
Readings shown
120
Newest readings; the full history is in the API

Pakistan · history

local currency per USD · Daily

Source: Bank for International Settlements. Viewer read 2026-11-12T03:11:57.333Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, daily (local currency per USD, BIS): Pakistan: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2019-03-29140.7009
2019-02-28139.0557
2019-01-31138.2553
2019-01-18138.7910
2019-01-17138.8752
2019-01-16138.8747
2019-01-15138.8359
2019-01-14138.8429
2019-01-11138.8386
2019-01-10138.8443
2019-01-09138.8460
2019-01-08138.8565
2019-01-07138.8504
2019-01-04138.8631
2019-01-03138.8590
2019-01-02138.8437
2018-12-28138.8701
2018-12-27138.8745
2018-12-26138.8539
2018-12-21138.9085
2018-12-20138.8992
2018-12-19138.8709
2018-12-18138.8665
2018-12-17138.8475
2018-12-14138.8474
2018-12-13138.8393
2018-12-12138.8539
2018-12-11138.9007
2018-12-10138.8543
2018-12-07138.8555
2018-12-06138.6621
2018-12-04137.6322
2018-12-03137.6044
2018-11-30140.2686
2018-11-29134.0016
2018-11-28134.0112
2018-11-27134.0427
2018-11-26134.0253
2018-11-21133.9681
2018-11-20133.9681
2018-11-19133.9884
2018-11-16133.9838
2018-11-15133.9630
2018-11-14133.9857
2018-11-13133.9529
2018-11-12133.9203
2018-11-09133.8983
2018-11-08133.2312
2018-11-07132.6143
2018-11-06132.5911
2018-11-05132.5428
2018-11-02132.5518
2018-11-01132.5303
2018-10-31132.5482
2018-10-30132.7289
2018-10-29132.6514
2018-10-26132.3259
2018-10-25132.3541
2018-10-24132.9088
2018-10-23133.9063
2018-10-22133.8133
2018-10-19133.7526
2018-10-18133.7105
2018-10-17133.7756
2018-10-16133.6894
2018-10-15133.2568
2018-10-12132.3248
2018-10-11133.8225
2018-10-10133.7898
2018-10-09133.5119
2018-10-05124.2503
2018-10-04124.2456
2018-10-03124.2448
2018-10-02124.2457
2018-10-01124.2399
2018-09-28124.2374
2018-09-27124.2509
2018-09-26124.2510
2018-09-25124.2492
2018-09-24124.2495
2018-09-19124.2362
2018-09-18124.2521
2018-09-17124.2514
2018-09-14124.2513
2018-09-13124.2415
2018-09-12124.2549
2018-09-11124.2528
2018-09-10124.2517
2018-09-07124.2521
2018-09-06124.2521
2018-09-05124.2522
2018-09-04124.2392
2018-08-31124.2460
2018-08-30124.2305
2018-08-29124.2547
2018-08-28124.2550
2018-08-27124.2431
2018-08-24124.2486
2018-08-20124.0409
2018-08-17123.9311
2018-08-16123.3921
2018-08-15123.7466
2018-08-13124.0219
2018-08-10123.9204
2018-08-09124.1063
2018-08-08124.2118
2018-08-07124.2349
2018-08-06124.2186
2018-08-03124.0911
2018-08-02124.0239
2018-08-01124.0888
2018-07-31124.2388
2018-07-30124.2895
2018-07-27128.0057
2018-07-26128.2515
2018-07-24128.3306
2018-07-23128.4928
2018-07-20128.4778
2018-07-19128.4797
2018-07-18128.4447

Source: Bank for International Settlements. Newest 120 readings shown, 2018-07-18 to 2019-03-29. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU