SOTWStatistics of the World

US dollar exchange rate, daily (local currency per USD, BIS): Oman

The latest reading SOTW holds for Oman is 0.3845 local currency per USD for 2026-11-03, from Bank for International Settlements.

Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · OMN

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
0.3845
local currency per USD · 2026-11-03
Previous
0.3845
local currency per USD · 2026-11-02
Oldest shown
0.3845
local currency per USD · 2026-03-11
Readings shown
120
Newest readings; the full history is in the API

Oman · history

local currency per USD · Daily

Source: Bank for International Settlements. Viewer read 2026-11-12T03:08:56.300Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, daily (local currency per USD, BIS): Oman: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2026-11-030.3845
2026-11-020.3845
2026-10-300.3845
2026-10-290.3845
2026-10-280.3845
2026-10-270.3845
2026-10-260.3845
2026-10-220.3845
2026-10-210.3845
2026-10-200.3845
2026-10-190.3845
2026-10-150.3845
2026-10-140.3845
2026-10-130.3845
2026-10-080.3845
2026-10-070.3845
2026-10-060.3845
2026-10-050.3845
2026-10-010.3845
2026-09-300.3845
2026-09-290.3845
2026-09-280.3845
2026-09-240.3845
2026-09-230.3845
2026-09-220.3845
2026-09-210.3845
2026-09-170.3845
2026-09-160.3845
2026-09-150.3845
2026-09-140.3845
2026-09-100.3845
2026-09-090.3845
2026-09-080.3845
2026-09-030.3845
2026-09-020.3845
2026-09-010.3845
2026-08-310.3845
2026-08-260.3845
2026-08-250.3845
2026-08-240.3845
2026-08-200.3845
2026-08-190.3845
2026-08-180.3845
2026-08-170.3845
2026-08-130.3845
2026-08-120.3845
2026-08-110.3845
2026-08-100.3845
2026-08-060.3845
2026-08-050.3845
2026-08-040.3845
2026-08-030.3845
2026-07-310.3845
2026-07-300.3845
2026-07-290.3845
2026-07-280.3845
2026-07-270.3845
2026-07-230.3845
2026-07-220.3845
2026-07-210.3845
2026-07-200.3845
2026-07-160.3845
2026-07-150.3845
2026-07-140.3845
2026-07-090.3845
2026-07-080.3845
2026-07-070.3845
2026-07-060.3845
2026-07-020.3845
2026-07-010.3845
2026-06-300.3845
2026-06-290.3845
2026-06-250.3845
2026-06-240.3845
2026-06-230.3845
2026-06-220.3845
2026-06-170.3845
2026-06-160.3845
2026-06-150.3845
2026-06-110.3845
2026-06-100.3845
2026-06-090.3845
2026-06-080.3845
2026-06-030.3845
2026-06-020.3845
2026-06-010.3845
2026-05-290.3845
2026-05-210.3845
2026-05-200.3845
2026-05-190.3845
2026-05-180.3845
2026-05-140.3845
2026-05-130.3845
2026-05-120.3845
2026-05-110.3845
2026-05-070.3845
2026-05-060.3845
2026-05-050.3845
2026-05-040.3845
2026-04-300.3845
2026-04-290.3845
2026-04-280.3845
2026-04-270.3845
2026-04-230.3845
2026-04-220.3845
2026-04-210.3845
2026-04-200.3845
2026-04-160.3845
2026-04-150.3845
2026-04-140.3845
2026-04-130.3845
2026-04-090.3845
2026-04-080.3845
2026-04-070.3845
2026-04-060.3845
2026-04-020.3845
2026-03-310.3845
2026-03-160.3845
2026-03-120.3845
2026-03-110.3845

Source: Bank for International Settlements. Newest 120 readings shown, 2026-03-11 to 2026-11-03. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU