US dollar exchange rate, daily (local currency per USD, BIS): Hungary
The latest reading SOTW holds for Hungary is 325.9683 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · HUN
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 325.9683
- local currency per USD · 2026-11-03
- Previous
- 324.9822
- local currency per USD · 2026-11-02
- Oldest shown
- 311.4655
- local currency per USD · 2026-05-20
- Readings shown
- 120
- Newest readings; the full history is in the API
Hungary · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 325.9683 |
| 2026-11-02 | 324.9822 |
| 2026-10-30 | 327.9001 |
| 2026-10-29 | 328.7960 |
| 2026-10-28 | 329.5428 |
| 2026-10-27 | 329.5785 |
| 2026-10-26 | 328.4322 |
| 2026-10-23 | 327.6423 |
| 2026-10-22 | 327.0237 |
| 2026-10-21 | 324.9065 |
| 2026-10-20 | 325.1716 |
| 2026-10-19 | 323.7416 |
| 2026-10-16 | 322.6517 |
| 2026-10-15 | 324.4111 |
| 2026-10-14 | 324.5199 |
| 2026-10-13 | 325.6257 |
| 2026-10-12 | 326.5629 |
| 2026-10-09 | 325.7898 |
| 2026-10-08 | 327.4182 |
| 2026-10-07 | 328.1292 |
| 2026-10-06 | 323.8530 |
| 2026-10-05 | 328.2756 |
| 2026-10-02 | 328.8909 |
| 2026-10-01 | 324.9956 |
| 2026-09-30 | 322.5011 |
| 2026-09-29 | 322.6596 |
| 2026-09-28 | 322.6402 |
| 2026-09-25 | 320.3368 |
| 2026-09-24 | 322.1167 |
| 2026-09-23 | 319.2446 |
| 2026-09-22 | 315.4323 |
| 2026-09-21 | 315.4047 |
| 2026-09-18 | 317.8709 |
| 2026-09-17 | 316.1571 |
| 2026-09-16 | 315.8967 |
| 2026-09-15 | 317.2112 |
| 2026-09-14 | 316.2756 |
| 2026-09-11 | 314.3979 |
| 2026-09-10 | 314.0065 |
| 2026-09-09 | 312.3498 |
| 2026-09-08 | 313.3718 |
| 2026-09-07 | 312.5108 |
| 2026-09-04 | 312.5796 |
| 2026-09-03 | 316.3409 |
| 2026-09-02 | 318.0169 |
| 2026-09-01 | 316.4021 |
| 2026-08-31 | 314.2032 |
| 2026-08-28 | 313.3127 |
| 2026-08-27 | 312.5376 |
| 2026-08-26 | 308.6640 |
| 2026-08-25 | 310.6500 |
| 2026-08-24 | 310.8282 |
| 2026-08-21 | 310.0949 |
| 2026-08-20 | 312.5589 |
| 2026-08-19 | 314.1577 |
| 2026-08-18 | 314.7028 |
| 2026-08-17 | 312.1970 |
| 2026-08-14 | 313.4607 |
| 2026-08-13 | 314.5916 |
| 2026-08-12 | 315.3746 |
| 2026-08-11 | 315.8146 |
| 2026-08-10 | 314.7122 |
| 2026-08-07 | 315.9948 |
| 2026-08-06 | 315.1534 |
| 2026-08-05 | 313.3806 |
| 2026-08-04 | 314.6331 |
| 2026-08-03 | 315.5440 |
| 2026-07-31 | 317.1528 |
| 2026-07-30 | 315.2928 |
| 2026-07-29 | 318.2601 |
| 2026-07-28 | 317.4980 |
| 2026-07-27 | 315.9013 |
| 2026-07-24 | 318.0803 |
| 2026-07-23 | 319.9175 |
| 2026-07-22 | 318.9867 |
| 2026-07-21 | 315.6420 |
| 2026-07-20 | 316.2524 |
| 2026-07-17 | 317.9099 |
| 2026-07-16 | 314.8600 |
| 2026-07-15 | 315.3165 |
| 2026-07-14 | 316.8172 |
| 2026-07-13 | 312.3074 |
| 2026-07-10 | 311.8110 |
| 2026-07-09 | 312.8990 |
| 2026-07-08 | 313.9249 |
| 2026-07-07 | 309.5426 |
| 2026-07-06 | 309.6802 |
| 2026-07-03 | 308.4382 |
| 2026-07-02 | 312.2906 |
| 2026-07-01 | 312.5977 |
| 2026-06-30 | 312.7084 |
| 2026-06-29 | 310.6523 |
| 2026-06-26 | 310.6131 |
| 2026-06-25 | 313.4632 |
| 2026-06-24 | 314.0917 |
| 2026-06-23 | 311.2535 |
| 2026-06-22 | 307.5506 |
| 2026-06-19 | 307.5608 |
| 2026-06-18 | 307.8265 |
| 2026-06-17 | 301.6823 |
| 2026-06-16 | 301.4749 |
| 2026-06-15 | 301.9557 |
| 2026-06-12 | 305.0748 |
| 2026-06-11 | 307.7923 |
| 2026-06-10 | 309.0216 |
| 2026-06-09 | 307.0336 |
| 2026-06-08 | 308.1023 |
| 2026-06-05 | 304.2526 |
| 2026-06-04 | 304.4072 |
| 2026-06-03 | 305.5364 |
| 2026-06-02 | 304.3437 |
| 2026-06-01 | 304.6540 |
| 2026-05-29 | 303.7530 |
| 2026-05-28 | 305.8277 |
| 2026-05-27 | 304.9154 |
| 2026-05-26 | 305.4409 |
| 2026-05-25 | 306.0637 |
| 2026-05-22 | 309.6852 |
| 2026-05-21 | 310.8285 |
| 2026-05-20 | 311.4655 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.