US dollar exchange rate, daily (local currency per USD, BIS): Denmark
The latest reading SOTW holds for Denmark is 6.6853 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · DNK
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 6.6853
- local currency per USD · 2026-11-03
- Previous
- 6.6634
- local currency per USD · 2026-11-02
- Oldest shown
- 6.4424
- local currency per USD · 2026-05-20
- Readings shown
- 120
- Newest readings; the full history is in the API
Denmark · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 6.6853 |
| 2026-11-02 | 6.6634 |
| 2026-10-30 | 6.6895 |
| 2026-10-29 | 6.7148 |
| 2026-10-28 | 6.7135 |
| 2026-10-27 | 6.7033 |
| 2026-10-26 | 6.6810 |
| 2026-10-23 | 6.6781 |
| 2026-10-22 | 6.6709 |
| 2026-10-21 | 6.6536 |
| 2026-10-20 | 6.6648 |
| 2026-10-19 | 6.6590 |
| 2026-10-16 | 6.6425 |
| 2026-10-15 | 6.6693 |
| 2026-10-14 | 6.6774 |
| 2026-10-13 | 6.6815 |
| 2026-10-12 | 6.6853 |
| 2026-10-09 | 6.6706 |
| 2026-10-08 | 6.6815 |
| 2026-10-07 | 6.6874 |
| 2026-10-06 | 6.6330 |
| 2026-10-05 | 6.6713 |
| 2026-10-02 | 6.6580 |
| 2026-10-01 | 6.6169 |
| 2026-09-30 | 6.5834 |
| 2026-09-29 | 6.5834 |
| 2026-09-28 | 6.5699 |
| 2026-09-25 | 6.5557 |
| 2026-09-24 | 6.5766 |
| 2026-09-23 | 6.5512 |
| 2026-09-22 | 6.5215 |
| 2026-09-21 | 6.5061 |
| 2026-09-18 | 6.5230 |
| 2026-09-17 | 6.5110 |
| 2026-09-16 | 6.4796 |
| 2026-09-15 | 6.4782 |
| 2026-09-14 | 6.4716 |
| 2026-09-11 | 6.4482 |
| 2026-09-10 | 6.4352 |
| 2026-09-09 | 6.4150 |
| 2026-09-08 | 6.4360 |
| 2026-09-07 | 6.4314 |
| 2026-09-04 | 6.4315 |
| 2026-09-03 | 6.4353 |
| 2026-09-02 | 6.4562 |
| 2026-09-01 | 6.4494 |
| 2026-08-31 | 6.4463 |
| 2026-08-28 | 6.4200 |
| 2026-08-27 | 6.4188 |
| 2026-08-26 | 6.4065 |
| 2026-08-25 | 6.4100 |
| 2026-08-24 | 6.4092 |
| 2026-08-21 | 6.3901 |
| 2026-08-20 | 6.4000 |
| 2026-08-19 | 6.4420 |
| 2026-08-18 | 6.4581 |
| 2026-08-17 | 6.4485 |
| 2026-08-14 | 6.4630 |
| 2026-08-13 | 6.4814 |
| 2026-08-12 | 6.4754 |
| 2026-08-11 | 6.4781 |
| 2026-08-10 | 6.4698 |
| 2026-08-07 | 6.4808 |
| 2026-08-06 | 6.4768 |
| 2026-08-05 | 6.4699 |
| 2026-08-04 | 6.4919 |
| 2026-08-03 | 6.4802 |
| 2026-07-31 | 6.5087 |
| 2026-07-30 | 6.5135 |
| 2026-07-29 | 6.5684 |
| 2026-07-28 | 6.5762 |
| 2026-07-27 | 6.5635 |
| 2026-07-24 | 6.5708 |
| 2026-07-23 | 6.5622 |
| 2026-07-22 | 6.5530 |
| 2026-07-21 | 6.5472 |
| 2026-07-20 | 6.5426 |
| 2026-07-17 | 6.5375 |
| 2026-07-16 | 6.5190 |
| 2026-07-15 | 6.5539 |
| 2026-07-14 | 6.5544 |
| 2026-07-13 | 6.5432 |
| 2026-07-10 | 6.5399 |
| 2026-07-09 | 6.5372 |
| 2026-07-08 | 6.5551 |
| 2026-07-07 | 6.5377 |
| 2026-07-06 | 6.5482 |
| 2026-07-03 | 6.5292 |
| 2026-07-02 | 6.5573 |
| 2026-07-01 | 6.5664 |
| 2026-06-30 | 6.5599 |
| 2026-06-29 | 6.5531 |
| 2026-06-26 | 6.5561 |
| 2026-06-25 | 6.5901 |
| 2026-06-24 | 6.5922 |
| 2026-06-23 | 6.5615 |
| 2026-06-22 | 6.5247 |
| 2026-06-19 | 6.5184 |
| 2026-06-18 | 6.5219 |
| 2026-06-17 | 6.4489 |
| 2026-06-16 | 6.4470 |
| 2026-06-15 | 6.4392 |
| 2026-06-12 | 6.4618 |
| 2026-06-11 | 6.4785 |
| 2026-06-10 | 6.4776 |
| 2026-06-09 | 6.4583 |
| 2026-06-08 | 6.4766 |
| 2026-06-05 | 6.4212 |
| 2026-06-04 | 6.4211 |
| 2026-06-03 | 6.4353 |
| 2026-06-02 | 6.4160 |
| 2026-06-01 | 6.4174 |
| 2026-05-29 | 6.4180 |
| 2026-05-28 | 6.4327 |
| 2026-05-27 | 6.4214 |
| 2026-05-26 | 6.4226 |
| 2026-05-25 | 6.4175 |
| 2026-05-22 | 6.4451 |
| 2026-05-21 | 6.4428 |
| 2026-05-20 | 6.4424 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.