SOTWStatistics of the World

US dollar exchange rate, daily (local currency per USD, BIS): Czechia

The latest reading SOTW holds for Czechia is 21.7757 local currency per USD for 2026-11-03, from Bank for International Settlements.

Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · CZE

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
21.7757
local currency per USD · 2026-11-03
Previous
21.7109
local currency per USD · 2026-11-02
Oldest shown
20.9672
local currency per USD · 2026-05-20
Readings shown
120
Newest readings; the full history is in the API

Czechia · history

local currency per USD · Daily

Source: Bank for International Settlements. Viewer read 2026-11-12T03:13:08.827Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, daily (local currency per USD, BIS): Czechia: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2026-11-0321.7757
2026-11-0221.7109
2026-10-3021.7982
2026-10-2921.8652
2026-10-2821.8872
2026-10-2721.8368
2026-10-2621.7814
2026-10-2321.7341
2026-10-2221.6510
2026-10-2121.5969
2026-10-2021.6933
2026-10-1921.6864
2026-10-1621.6147
2026-10-1521.7282
2026-10-1421.7570
2026-10-1321.7805
2026-10-1221.8147
2026-10-0921.7464
2026-10-0821.8157
2026-10-0721.8547
2026-10-0621.6568
2026-10-0521.8279
2026-10-0221.7996
2026-10-0121.6490
2026-09-3021.5236
2026-09-2921.4980
2026-09-2821.4423
2026-09-2521.3496
2026-09-2421.4648
2026-09-2321.3680
2026-09-2221.2370
2026-09-2121.1941
2026-09-1821.2382
2026-09-1721.1724
2026-09-1621.0739
2026-09-1521.0521
2026-09-1421.0319
2026-09-1120.9317
2026-09-1020.8772
2026-09-0920.8093
2026-09-0820.8249
2026-09-0720.8200
2026-09-0420.8131
2026-09-0320.8532
2026-09-0220.8939
2026-09-0120.8447
2026-08-3120.8020
2026-08-2820.7404
2026-08-2720.7291
2026-08-2620.6384
2026-08-2520.6646
2026-08-2420.6619
2026-08-2120.6137
2026-08-2020.6772
2026-08-1920.8212
2026-08-1820.8872
2026-08-1720.8755
2026-08-1420.9259
2026-08-1321.0040
2026-08-1221.0082
2026-08-1121.0078
2026-08-1020.9883
2026-08-0721.0325
2026-08-0620.9756
2026-08-0520.9408
2026-08-0421.0161
2026-08-0320.9848
2026-07-3121.0814
2026-07-3021.0587
2026-07-2921.2566
2026-07-2821.2783
2026-07-2721.2099
2026-07-2421.2262
2026-07-2321.2316
2026-07-2221.1834
2026-07-2121.1666
2026-07-2021.1710
2026-07-1721.1675
2026-07-1621.0988
2026-07-1521.2458
2026-07-1421.2924
2026-07-1321.2377
2026-07-1021.2240
2026-07-0921.2103
2026-07-0821.2680
2026-07-0721.1922
2026-07-0621.1625
2026-07-0321.1338
2026-07-0221.2440
2026-07-0121.3072
2026-06-3021.2884
2026-06-2921.2713
2026-06-2621.2841
2026-06-2521.3834
2026-06-2421.3774
2026-06-2321.2482
2026-06-2221.1173
2026-06-1921.1276
2026-06-1821.0985
2026-06-1720.8325
2026-06-1620.8280
2026-06-1520.8030
2026-06-1220.8965
2026-06-1120.9691
2026-06-1020.9663
2026-06-0920.8831
2026-06-0820.9974
2026-06-0520.7603
2026-06-0420.8058
2026-06-0320.8275
2026-06-0220.8112
2026-06-0120.8527
2026-05-2920.8537
2026-05-2820.9116
2026-05-2720.8679
2026-05-2620.8501
2026-05-2520.8357
2026-05-2220.9478
2026-05-2120.9432
2026-05-2020.9672

Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU