US dollar exchange rate, daily (local currency per USD, BIS): Canada
The latest reading SOTW holds for Canada is 1.3975 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · CAN
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 1.3975
- local currency per USD · 2026-11-03
- Previous
- 1.3974
- local currency per USD · 2026-11-02
- Oldest shown
- 1.3758
- local currency per USD · 2026-05-20
- Readings shown
- 120
- Newest readings; the full history is in the API
Canada · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 1.3975 |
| 2026-11-02 | 1.3974 |
| 2026-10-30 | 1.3969 |
| 2026-10-29 | 1.3996 |
| 2026-10-28 | 1.4047 |
| 2026-10-27 | 1.4023 |
| 2026-10-26 | 1.4028 |
| 2026-10-23 | 1.3995 |
| 2026-10-22 | 1.4034 |
| 2026-10-21 | 1.4046 |
| 2026-10-20 | 1.4051 |
| 2026-10-19 | 1.4074 |
| 2026-10-16 | 1.4161 |
| 2026-10-15 | 1.4207 |
| 2026-10-14 | 1.4219 |
| 2026-10-13 | 1.4241 |
| 2026-10-12 | 1.4262 |
| 2026-10-09 | 1.4226 |
| 2026-10-08 | 1.4262 |
| 2026-10-07 | 1.4253 |
| 2026-10-06 | 1.4250 |
| 2026-10-05 | 1.4253 |
| 2026-10-02 | 1.4240 |
| 2026-10-01 | 1.4246 |
| 2026-09-30 | 1.4183 |
| 2026-09-29 | 1.4180 |
| 2026-09-28 | 1.4166 |
| 2026-09-25 | 1.4143 |
| 2026-09-24 | 1.4117 |
| 2026-09-23 | 1.4089 |
| 2026-09-22 | 1.4044 |
| 2026-09-21 | 1.4004 |
| 2026-09-18 | 1.4010 |
| 2026-09-17 | 1.3995 |
| 2026-09-16 | 1.3940 |
| 2026-09-15 | 1.3920 |
| 2026-09-14 | 1.3887 |
| 2026-09-11 | 1.3858 |
| 2026-09-10 | 1.3816 |
| 2026-09-09 | 1.3768 |
| 2026-09-08 | 1.3805 |
| 2026-09-07 | 1.3820 |
| 2026-09-04 | 1.3800 |
| 2026-09-03 | 1.3792 |
| 2026-09-02 | 1.3925 |
| 2026-09-01 | 1.3888 |
| 2026-08-31 | 1.3886 |
| 2026-08-28 | 1.3854 |
| 2026-08-27 | 1.3869 |
| 2026-08-26 | 1.3862 |
| 2026-08-25 | 1.3860 |
| 2026-08-24 | 1.3849 |
| 2026-08-21 | 1.3740 |
| 2026-08-20 | 1.3770 |
| 2026-08-19 | 1.3872 |
| 2026-08-18 | 1.3874 |
| 2026-08-17 | 1.3859 |
| 2026-08-14 | 1.3875 |
| 2026-08-13 | 1.3949 |
| 2026-08-12 | 1.3926 |
| 2026-08-11 | 1.3938 |
| 2026-08-10 | 1.3940 |
| 2026-08-07 | 1.4010 |
| 2026-08-06 | 1.3998 |
| 2026-08-05 | 1.4047 |
| 2026-08-04 | 1.4061 |
| 2026-08-03 | 1.4028 |
| 2026-07-31 | 1.4041 |
| 2026-07-30 | 1.4046 |
| 2026-07-29 | 1.4105 |
| 2026-07-28 | 1.4108 |
| 2026-07-27 | 1.4105 |
| 2026-07-24 | 1.4086 |
| 2026-07-23 | 1.4075 |
| 2026-07-22 | 1.4087 |
| 2026-07-21 | 1.4073 |
| 2026-07-20 | 1.4031 |
| 2026-07-17 | 1.4023 |
| 2026-07-16 | 1.4025 |
| 2026-07-15 | 1.4074 |
| 2026-07-14 | 1.4112 |
| 2026-07-13 | 1.4135 |
| 2026-07-10 | 1.4153 |
| 2026-07-09 | 1.4169 |
| 2026-07-08 | 1.4185 |
| 2026-07-07 | 1.4218 |
| 2026-07-06 | 1.4223 |
| 2026-07-03 | 1.4202 |
| 2026-07-02 | 1.4214 |
| 2026-07-01 | 1.4224 |
| 2026-06-30 | 1.4236 |
| 2026-06-29 | 1.4204 |
| 2026-06-26 | 1.4182 |
| 2026-06-25 | 1.4240 |
| 2026-06-24 | 1.4233 |
| 2026-06-23 | 1.4187 |
| 2026-06-22 | 1.4161 |
| 2026-06-19 | 1.4152 |
| 2026-06-18 | 1.4125 |
| 2026-06-17 | 1.4012 |
| 2026-06-16 | 1.4014 |
| 2026-06-15 | 1.3981 |
| 2026-06-12 | 1.3988 |
| 2026-06-11 | 1.3979 |
| 2026-06-10 | 1.3929 |
| 2026-06-09 | 1.3921 |
| 2026-06-08 | 1.3937 |
| 2026-06-05 | 1.3882 |
| 2026-06-04 | 1.3897 |
| 2026-06-03 | 1.3857 |
| 2026-06-02 | 1.3837 |
| 2026-06-01 | 1.3830 |
| 2026-05-29 | 1.3805 |
| 2026-05-28 | 1.3854 |
| 2026-05-27 | 1.3834 |
| 2026-05-26 | 1.3812 |
| 2026-05-25 | 1.3813 |
| 2026-05-22 | 1.3801 |
| 2026-05-21 | 1.3770 |
| 2026-05-20 | 1.3758 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.