SOTWStatistics of the World

US dollar exchange rate, daily (local currency per USD, BIS): Bahrain

The latest reading SOTW holds for Bahrain is 0.3760 local currency per USD for 2019-01-25, from Bank for International Settlements.

Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · BHR

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
0.3760
local currency per USD · 2019-01-25
Previous
0.3760
local currency per USD · 2019-01-24
Oldest shown
0.3760
local currency per USD · 2018-07-25
Readings shown
120
Newest readings; the full history is in the API

Bahrain · history

local currency per USD · Daily

Source: Bank for International Settlements. Viewer read 2026-11-12T03:09:59.497Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, daily (local currency per USD, BIS): Bahrain: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2019-01-250.3760
2019-01-240.3760
2019-01-230.3760
2019-01-220.3760
2019-01-180.3760
2019-01-170.3760
2019-01-160.3760
2019-01-150.3760
2019-01-140.3760
2019-01-110.3760
2019-01-100.3760
2019-01-090.3760
2019-01-080.3760
2019-01-070.3760
2019-01-040.3760
2019-01-030.3760
2019-01-020.3760
2018-12-280.3760
2018-12-270.3760
2018-12-210.3760
2018-12-200.3760
2018-12-190.3760
2018-12-180.3760
2018-12-170.3760
2018-12-140.3760
2018-12-130.3760
2018-12-120.3760
2018-12-110.3760
2018-12-100.3760
2018-12-070.3760
2018-12-060.3760
2018-12-040.3760
2018-12-030.3760
2018-11-300.3760
2018-11-290.3760
2018-11-280.3760
2018-11-270.3760
2018-11-260.3760
2018-11-210.3760
2018-11-190.3760
2018-11-160.3760
2018-11-150.3760
2018-11-140.3760
2018-11-130.3760
2018-11-120.3760
2018-11-090.3760
2018-11-080.3760
2018-11-070.3760
2018-11-060.3760
2018-11-050.3760
2018-11-020.3760
2018-11-010.3760
2018-10-310.3760
2018-10-300.3760
2018-10-290.3760
2018-10-260.3760
2018-10-250.3760
2018-10-240.3760
2018-10-230.3760
2018-10-220.3760
2018-10-190.3760
2018-10-180.3760
2018-10-170.3760
2018-10-160.3760
2018-10-150.3760
2018-10-120.3760
2018-10-110.3760
2018-10-100.3760
2018-10-090.3760
2018-10-050.3760
2018-10-040.3760
2018-10-030.3760
2018-10-020.3760
2018-10-010.3760
2018-09-280.3760
2018-09-270.3760
2018-09-260.3760
2018-09-250.3760
2018-09-240.3760
2018-09-210.3760
2018-09-200.3760
2018-09-190.3760
2018-09-180.3760
2018-09-170.3760
2018-09-140.3760
2018-09-130.3760
2018-09-120.3760
2018-09-100.3760
2018-09-070.3760
2018-09-060.3760
2018-09-050.3760
2018-09-040.3760
2018-08-310.3760
2018-08-300.3760
2018-08-290.3760
2018-08-280.3760
2018-08-270.3760
2018-08-240.3760
2018-08-230.3760
2018-08-220.3760
2018-08-210.3760
2018-08-200.3760
2018-08-170.3760
2018-08-160.3760
2018-08-150.3760
2018-08-140.3760
2018-08-130.3760
2018-08-100.3760
2018-08-090.3760
2018-08-080.3760
2018-08-070.3760
2018-08-060.3760
2018-08-030.3760
2018-08-020.3760
2018-08-010.3760
2018-07-310.3760
2018-07-300.3760
2018-07-270.3760
2018-07-260.3760
2018-07-250.3760

Source: Bank for International Settlements. Newest 120 readings shown, 2018-07-25 to 2019-01-25. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU