US dollar exchange rate, daily (local currency per USD, BIS): Argentina
The latest reading SOTW holds for Argentina is 1,526.6664 local currency per USD for 2026-10-21, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · ARG
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 1,526.6664
- local currency per USD · 2026-10-21
- Previous
- 1,524.8401
- local currency per USD · 2026-10-20
- Oldest shown
- 1,408.1491
- local currency per USD · 2026-04-28
- Readings shown
- 120
- Newest readings; the full history is in the API
Argentina · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-10-21 | 1,526.6664 |
| 2026-10-20 | 1,524.8401 |
| 2026-10-19 | 1,523.3466 |
| 2026-10-16 | 1,514.5655 |
| 2026-10-15 | 1,513.9308 |
| 2026-10-14 | 1,514.5655 |
| 2026-10-13 | 1,515.8543 |
| 2026-10-09 | 1,515.8766 |
| 2026-10-08 | 1,518.4363 |
| 2026-10-07 | 1,520.7136 |
| 2026-10-06 | 1,520.3002 |
| 2026-10-05 | 1,519.2481 |
| 2026-10-02 | 1,523.0868 |
| 2026-10-01 | 1,523.2254 |
| 2026-09-30 | 1,517.5209 |
| 2026-09-29 | 1,523.9697 |
| 2026-09-28 | 1,528.7563 |
| 2026-09-25 | 1,523.9662 |
| 2026-09-24 | 1,518.7415 |
| 2026-09-23 | 1,516.2964 |
| 2026-09-22 | 1,513.6838 |
| 2026-09-21 | 1,514.9134 |
| 2026-09-18 | 1,512.3332 |
| 2026-09-17 | 1,510.0024 |
| 2026-09-16 | 1,509.1055 |
| 2026-09-15 | 1,506.6836 |
| 2026-09-14 | 1,510.3215 |
| 2026-09-11 | 1,509.9074 |
| 2026-09-10 | 1,512.9956 |
| 2026-09-09 | 1,515.1105 |
| 2026-09-08 | 1,510.1049 |
| 2026-09-07 | 1,511.1540 |
| 2026-09-04 | 1,507.3745 |
| 2026-09-03 | 1,508.2111 |
| 2026-09-02 | 1,511.6306 |
| 2026-09-01 | 1,512.7304 |
| 2026-08-31 | 1,509.4686 |
| 2026-08-28 | 1,513.0352 |
| 2026-08-27 | 1,512.7498 |
| 2026-08-26 | 1,514.1634 |
| 2026-08-25 | 1,511.5326 |
| 2026-08-24 | 1,506.9002 |
| 2026-08-21 | 1,497.4528 |
| 2026-08-20 | 1,497.2898 |
| 2026-08-19 | 1,497.5332 |
| 2026-08-18 | 1,494.1268 |
| 2026-08-14 | 1,488.6984 |
| 2026-08-13 | 1,491.8387 |
| 2026-08-12 | 1,492.5477 |
| 2026-08-11 | 1,492.1790 |
| 2026-08-10 | 1,498.0939 |
| 2026-08-07 | 1,498.4355 |
| 2026-08-06 | 1,497.0062 |
| 2026-08-05 | 1,496.3132 |
| 2026-08-04 | 1,496.4509 |
| 2026-08-03 | 1,493.4428 |
| 2026-07-31 | 1,488.4531 |
| 2026-07-30 | 1,490.8431 |
| 2026-07-29 | 1,496.3521 |
| 2026-07-28 | 1,499.8387 |
| 2026-07-27 | 1,498.5117 |
| 2026-07-24 | 1,494.3744 |
| 2026-07-23 | 1,489.7656 |
| 2026-07-22 | 1,480.8616 |
| 2026-07-21 | 1,477.7000 |
| 2026-07-20 | 1,480.1750 |
| 2026-07-17 | 1,480.1223 |
| 2026-07-16 | 1,474.7696 |
| 2026-07-15 | 1,475.4431 |
| 2026-07-14 | 1,474.7373 |
| 2026-07-13 | 1,486.0549 |
| 2026-07-08 | 1,490.9024 |
| 2026-07-07 | 1,491.5500 |
| 2026-07-06 | 1,489.5949 |
| 2026-07-03 | 1,488.5858 |
| 2026-07-02 | 1,490.6754 |
| 2026-07-01 | 1,487.7690 |
| 2026-06-30 | 1,483.0198 |
| 2026-06-29 | 1,480.6598 |
| 2026-06-26 | 1,474.7207 |
| 2026-06-25 | 1,477.2991 |
| 2026-06-24 | 1,478.0437 |
| 2026-06-23 | 1,469.9138 |
| 2026-06-22 | 1,457.3057 |
| 2026-06-19 | 1,460.2498 |
| 2026-06-18 | 1,449.5799 |
| 2026-06-17 | 1,439.2199 |
| 2026-06-16 | 1,432.6696 |
| 2026-06-12 | 1,430.8092 |
| 2026-06-11 | 1,429.0298 |
| 2026-06-10 | 1,436.5850 |
| 2026-06-09 | 1,446.1668 |
| 2026-06-08 | 1,445.3978 |
| 2026-06-05 | 1,442.4148 |
| 2026-06-04 | 1,438.8159 |
| 2026-06-03 | 1,435.3812 |
| 2026-06-02 | 1,426.9788 |
| 2026-06-01 | 1,421.4672 |
| 2026-05-29 | 1,410.2904 |
| 2026-05-28 | 1,411.4054 |
| 2026-05-27 | 1,411.1796 |
| 2026-05-26 | 1,407.8893 |
| 2026-05-22 | 1,393.5019 |
| 2026-05-21 | 1,392.1705 |
| 2026-05-20 | 1,398.8346 |
| 2026-05-19 | 1,398.9160 |
| 2026-05-18 | 1,394.9740 |
| 2026-05-15 | 1,395.3478 |
| 2026-05-14 | 1,393.2322 |
| 2026-05-13 | 1,389.2073 |
| 2026-05-12 | 1,386.5259 |
| 2026-05-11 | 1,399.4749 |
| 2026-05-08 | 1,394.1232 |
| 2026-05-07 | 1,390.6370 |
| 2026-05-06 | 1,386.2923 |
| 2026-05-05 | 1,395.1909 |
| 2026-05-04 | 1,398.3143 |
| 2026-04-30 | 1,381.0954 |
| 2026-04-29 | 1,395.2866 |
| 2026-04-28 | 1,408.1491 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-04-28 to 2026-10-21. n/a means the source value is missing or withheld.