SOTWStatistics of the World

US dollar exchange rate, monthly average (local currency per USD, BIS): Vanuatu

The latest reading SOTW holds for Vanuatu is 116.6000 local currency per USD for 2026-08, from Bank for International Settlements.

Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · VUT

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
116.6000
local currency per USD · 2026-08
Previous
117.8000
local currency per USD · 2026-07
Oldest shown
108.0300
local currency per USD · 2016-09
Readings shown
120
Newest readings; the full history is in the API

Vanuatu · history

local currency per USD · Monthly

Source: Bank for International Settlements. Viewer read 2026-11-12T03:09:08.734Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, monthly average (local currency per USD, BIS): Vanuatu: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2026-08116.6000
2026-07117.8000
2026-06117.2000
2026-05116.1000
2026-04116.7000
2026-03117.4000
2026-02117.0000
2026-01119.0000
2025-12119.9000
2025-11121.0000
2025-10120.4000
2025-09118.0000
2025-08118.9000
2025-07118.6000
2025-06118.6000
2025-05119.6000
2025-04121.3000
2025-03121.8000
2025-02122.4000
2025-01123.4000
2024-12122.2000
2024-11120.2000
2024-10118.2000
2024-09117.3000
2024-08118.5000
2024-07118.4000
2024-06118.6800
2024-05119.0000
2024-04120.2000
2024-03119.3000
2024-02119.6000
2024-01118.4000
2023-12118.1000
2023-11120.1000
2023-10121.8000
2023-09121.1000
2023-08120.0000
2023-07117.4300
2023-06118.1000
2023-05123.9600
2023-04117.3000
2023-03118.3700
2023-02116.2900
2023-01116.8000
2022-12106.9000
2022-11120.0000
2022-10123.1000
2022-09119.7000
2022-08116.7000
2022-07117.6000
2022-06115.4000
2022-05115.3000
2022-04111.9000
2022-03111.6370
2022-02113.2000
2022-01112.8100
2021-12112.9000
2021-11110.9900
2021-10110.5000
2021-09110.8400
2021-08111.1500
2021-07110.2100
2021-06108.3600
2021-05107.3600
2021-04108.0300
2021-03108.0200
2021-02107.4500
2021-01107.5700
2020-12109.0900
2020-11111.6000
2020-10113.0000
2020-09111.6000
2020-08112.6300
2020-07114.7500
2020-06115.6800
2020-05119.7600
2020-04121.4800
2020-03121.7500
2020-02117.6700
2020-01115.5500
2019-12115.5700
2019-11116.3100
2019-10116.8300
2019-09116.2000
2019-08116.6200
2019-07114.4000
2019-06114.9000
2019-05113.4000
2019-04113.3000
2019-03113.3000
2019-02112.9800
2019-01112.9800
2018-12113.9800
2018-11112.5000
2018-10113.6100
2018-09112.3000
2018-08111.6800
2018-07110.9600
2018-06110.0600
2018-05109.7000
2018-04107.6900
2018-03106.3000
2018-02107.1000
2018-01106.1000
2017-12108.8000
2017-11104.1000
2017-10107.7000
2017-09106.3100
2017-08106.2200
2017-07107.3600
2017-06104.2400
2017-05110.6000
2017-04110.0900
2017-03109.4400
2017-02108.7200
2017-01110.2700
2016-12110.8400
2016-11109.2200
2016-10108.4000
2016-09108.0300

Source: Bank for International Settlements. Newest 120 readings shown, 2016-09 to 2026-08. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU