SOTWStatistics of the World

US dollar exchange rate, monthly average (local currency per USD, BIS): Namibia

The latest reading SOTW holds for Namibia is 16.2038 local currency per USD for 2026-09, from Bank for International Settlements.

Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · NAM

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
16.2038
local currency per USD · 2026-09
Previous
16.1794
local currency per USD · 2026-08
Oldest shown
13.9435
local currency per USD · 2016-10
Readings shown
120
Newest readings; the full history is in the API

Namibia · history

local currency per USD · Monthly

Source: Bank for International Settlements. Viewer read 2026-11-12T03:08:02.579Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, monthly average (local currency per USD, BIS): Namibia: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2026-0916.2038
2026-0816.1794
2026-0716.4588
2026-0616.3970
2026-0516.4806
2026-0416.5390
2026-0316.7389
2026-0215.9887
2026-0116.2790
2025-1216.8542
2025-1117.2294
2025-1017.2847
2025-0917.4621
2025-0817.7295
2025-0717.7582
2025-0617.8356
2025-0518.1013
2025-0418.9080
2025-0318.2826
2025-0218.4964
2025-0118.7228
2024-1218.1773
2024-1117.9309
2024-1017.5600
2024-0917.6270
2024-0818.0284
2024-0718.2535
2024-0618.4170
2024-0518.4216
2024-0418.8737
2024-0318.8691
2024-0218.9935
2024-0118.7919
2023-1218.6702
2023-1118.5379
2023-1019.0508
2023-0918.9784
2023-0818.7538
2023-0718.1841
2023-0618.7090
2023-0519.0527
2023-0418.1764
2023-0318.2693
2023-0217.8856
2023-0117.0875
2022-1217.2817
2022-1117.4796
2022-1018.1226
2022-0917.5498
2022-0816.6845
2022-0716.8427
2022-0615.7713
2022-0515.9011
2022-0414.9538
2022-0314.9786
2022-0215.2134
2022-0115.4912
2021-1215.8695
2021-1115.5126
2021-1014.8587
2021-0914.5323
2021-0814.7890
2021-0714.5329
2021-0613.9167
2021-0514.0602
2021-0414.4079
2021-0314.9867
2021-0214.7521
2021-0115.1255
2020-1214.9058
2020-1115.5487
2020-1016.4613
2020-0916.7158
2020-0817.2308
2020-0716.7714
2020-0617.1332
2020-0518.1426
2020-0418.5760
2020-0316.6611
2020-0215.0153
2020-0114.3972
2019-1214.4357
2019-1114.8036
2019-1014.9065
2019-0914.8485
2019-0815.1423
2019-0714.0466
2019-0614.5665
2019-0514.4370
2019-0414.1574
2019-0314.3831
2019-0213.7956
2019-0113.8615
2018-1214.1805
2018-1114.0866
2018-1014.4963
2018-0914.7797
2018-0814.0890
2018-0713.4145
2018-0613.2855
2018-0512.5294
2018-0412.0841
2018-0311.8356
2018-0211.8220
2018-0112.2041
2017-1213.1703
2017-1114.0782
2017-1013.6756
2017-0913.1345
2017-0813.2309
2017-0713.1379
2017-0612.8967
2017-0513.2679
2017-0413.4662
2017-0312.9382
2017-0213.1955
2017-0113.5629
2016-1213.8361
2016-1113.9137
2016-1013.9435

Source: Bank for International Settlements. Newest 120 readings shown, 2016-10 to 2026-09. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU