US dollar exchange rate, monthly average (local currency per USD, BIS): Madagascar
The latest reading SOTW holds for Madagascar is 4,511.5390 local currency per USD for 2025-12, from Bank for International Settlements.
Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · MDG
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 4,511.5390
- local currency per USD · 2025-12
- Previous
- 4,473.3775
- local currency per USD · 2025-11
- Oldest shown
- 3,206.1300
- local currency per USD · 2016-01
- Readings shown
- 120
- Newest readings; the full history is in the API
Madagascar · history
local currency per USD · Monthly
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2025-12 | 4,511.5390 |
| 2025-11 | 4,473.3775 |
| 2025-10 | 4,492.2930 |
| 2025-09 | 4,457.3100 |
| 2025-08 | 4,442.9735 |
| 2025-07 | 4,421.8435 |
| 2025-06 | 4,450.0012 |
| 2025-05 | 4,494.8945 |
| 2025-04 | 4,563.4211 |
| 2025-03 | 4,664.3240 |
| 2025-02 | 4,700.2555 |
| 2025-01 | 4,684.7823 |
| 2024-12 | 4,683.9489 |
| 2024-11 | 4,644.8795 |
| 2024-10 | 4,578.4878 |
| 2024-09 | 4,531.2919 |
| 2024-08 | 4,558.1862 |
| 2024-07 | 4,499.6461 |
| 2024-06 | 4,458.2942 |
| 2024-05 | 4,421.9447 |
| 2024-04 | 4,379.1035 |
| 2024-03 | 4,458.2545 |
| 2024-02 | 4,532.9048 |
| 2024-01 | 4,558.1545 |
| 2023-12 | 4,562.2300 |
| 2023-11 | 4,484.7365 |
| 2023-10 | 4,512.1314 |
| 2023-09 | 4,485.4838 |
| 2023-08 | 4,452.7400 |
| 2023-07 | 4,480.5776 |
| 2023-06 | 4,447.0785 |
| 2023-05 | 4,386.8325 |
| 2023-04 | 4,378.0488 |
| 2023-03 | 4,301.8100 |
| 2023-02 | 4,287.4660 |
| 2023-01 | 4,375.8155 |
| 2022-12 | 4,407.3691 |
| 2022-11 | 4,296.2414 |
| 2022-10 | 4,217.0195 |
| 2022-09 | 4,130.1091 |
| 2022-08 | 4,100.8759 |
| 2022-07 | 4,090.0400 |
| 2022-06 | 4,025.0514 |
| 2022-05 | 3,981.4000 |
| 2022-04 | 3,980.5789 |
| 2022-03 | 3,987.0650 |
| 2022-02 | 3,972.3595 |
| 2022-01 | 3,965.2843 |
| 2021-12 | 3,952.6114 |
| 2021-11 | 3,956.7567 |
| 2021-10 | 3,928.2543 |
| 2021-09 | 3,880.9473 |
| 2021-08 | 3,823.3541 |
| 2021-07 | 3,811.7700 |
| 2021-06 | 3,784.7686 |
| 2021-05 | 3,749.5589 |
| 2021-04 | 3,780.0675 |
| 2021-03 | 3,769.3964 |
| 2021-02 | 3,743.6995 |
| 2021-01 | 3,778.5495 |
| 2020-12 | 3,758.6175 |
| 2020-11 | 3,864.8990 |
| 2020-10 | 3,914.4773 |
| 2020-09 | 3,839.8055 |
| 2020-08 | 3,795.2190 |
| 2020-07 | 3,831.3873 |
| 2020-06 | 3,815.9250 |
| 2020-05 | 3,805.7584 |
| 2020-04 | 3,771.9250 |
| 2020-03 | 3,704.5373 |
| 2020-02 | 3,691.3615 |
| 2020-01 | 3,659.1359 |
| 2019-12 | 3,615.8921 |
| 2019-11 | 3,667.6311 |
| 2019-10 | 3,656.4039 |
| 2019-09 | 3,736.8405 |
| 2019-08 | 3,682.0910 |
| 2019-07 | 3,623.3004 |
| 2019-06 | 3,614.6500 |
| 2019-05 | 3,626.1760 |
| 2019-04 | 3,586.6230 |
| 2019-03 | 3,535.7100 |
| 2019-02 | 3,530.2630 |
| 2019-01 | 3,544.2814 |
| 2018-12 | 3,524.5771 |
| 2018-11 | 3,612.3300 |
| 2018-10 | 3,503.2700 |
| 2018-09 | 3,407.8200 |
| 2018-08 | 3,301.9000 |
| 2018-07 | 3,311.3300 |
| 2018-06 | 3,355.8800 |
| 2018-05 | 3,257.9400 |
| 2018-04 | 3,215.2900 |
| 2018-03 | 3,137.0400 |
| 2018-02 | 3,159.3000 |
| 2018-01 | 3,230.3500 |
| 2017-12 | 3,220.9600 |
| 2017-11 | 3,178.4200 |
| 2017-10 | 3,076.8900 |
| 2017-09 | 2,985.3600 |
| 2017-08 | 2,949.3800 |
| 2017-07 | 2,948.1500 |
| 2017-06 | 3,128.6800 |
| 2017-05 | 3,126.8600 |
| 2017-04 | 3,199.4400 |
| 2017-03 | 3,176.1000 |
| 2017-02 | 3,134.8300 |
| 2017-01 | 3,268.2500 |
| 2016-12 | 3,332.8800 |
| 2016-11 | 3,258.9400 |
| 2016-10 | 3,188.2500 |
| 2016-09 | 3,057.2500 |
| 2016-08 | 3,021.7800 |
| 2016-07 | 3,057.2100 |
| 2016-06 | 3,264.5300 |
| 2016-05 | 3,179.5900 |
| 2016-04 | 3,173.4800 |
| 2016-03 | 3,194.4600 |
| 2016-02 | 3,183.9700 |
| 2016-01 | 3,206.1300 |
Source: Bank for International Settlements. Newest 120 readings shown, 2016-01 to 2025-12. n/a means the source value is missing or withheld.