US dollar exchange rate, monthly average (local currency per USD, BIS): Kiribati
The latest reading SOTW holds for Kiribati is 1.4034 local currency per USD for 2026-09, from Bank for International Settlements.
Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · KIR
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 1.4034
- local currency per USD · 2026-09
- Previous
- 1.4080
- local currency per USD · 2026-08
- Oldest shown
- 1.3129
- local currency per USD · 2016-10
- Readings shown
- 120
- Newest readings; the full history is in the API
Kiribati · history
local currency per USD · Monthly
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-09 | 1.4034 |
| 2026-08 | 1.4080 |
| 2026-07 | 1.4361 |
| 2026-06 | 1.4234 |
| 2026-05 | 1.3928 |
| 2026-04 | 1.4104 |
| 2026-03 | 1.4237 |
| 2026-02 | 1.4174 |
| 2026-01 | 1.4753 |
| 2025-12 | 1.5066 |
| 2025-11 | 1.5369 |
| 2025-10 | 1.5279 |
| 2025-09 | 1.5167 |
| 2025-08 | 1.5405 |
| 2025-07 | 1.5281 |
| 2025-06 | 1.5397 |
| 2025-05 | 1.5525 |
| 2025-04 | 1.5928 |
| 2025-03 | 1.5881 |
| 2025-02 | 1.5878 |
| 2025-01 | 1.6065 |
| 2024-12 | 1.5766 |
| 2024-11 | 1.5300 |
| 2024-10 | 1.4902 |
| 2024-09 | 1.4774 |
| 2024-08 | 1.5012 |
| 2024-07 | 1.4985 |
| 2024-06 | 1.5043 |
| 2024-05 | 1.5111 |
| 2024-04 | 1.5357 |
| 2024-03 | 1.5246 |
| 2024-02 | 1.5314 |
| 2024-01 | 1.5032 |
| 2023-12 | 1.4964 |
| 2023-11 | 1.5404 |
| 2023-10 | 1.5748 |
| 2023-09 | 1.5565 |
| 2023-08 | 1.5413 |
| 2023-07 | 1.4842 |
| 2023-06 | 1.4907 |
| 2023-05 | 1.5035 |
| 2023-04 | 1.4937 |
| 2023-03 | 1.4954 |
| 2023-02 | 1.4462 |
| 2023-01 | 1.4391 |
| 2022-12 | 1.4811 |
| 2022-11 | 1.5165 |
| 2022-10 | 1.5721 |
| 2022-09 | 1.4953 |
| 2022-08 | 1.4368 |
| 2022-07 | 1.4588 |
| 2022-06 | 1.4224 |
| 2022-05 | 1.4180 |
| 2022-04 | 1.3518 |
| 2022-03 | 1.3571 |
| 2022-02 | 1.3971 |
| 2022-01 | 1.3929 |
| 2021-12 | 1.3985 |
| 2021-11 | 1.3674 |
| 2021-10 | 1.3508 |
| 2021-09 | 1.3657 |
| 2021-08 | 1.3697 |
| 2021-07 | 1.3468 |
| 2021-06 | 1.3080 |
| 2021-05 | 1.2888 |
| 2021-04 | 1.2981 |
| 2021-03 | 1.2969 |
| 2021-02 | 1.2896 |
| 2021-01 | 1.2944 |
| 2020-12 | 1.3297 |
| 2020-11 | 1.3765 |
| 2020-10 | 1.4030 |
| 2020-09 | 1.3816 |
| 2020-08 | 1.3890 |
| 2020-07 | 1.4228 |
| 2020-06 | 1.4509 |
| 2020-05 | 1.5362 |
| 2020-04 | 1.5878 |
| 2020-03 | 1.6053 |
| 2020-02 | 1.4985 |
| 2020-01 | 1.4555 |
| 2019-12 | 1.4541 |
| 2019-11 | 1.4643 |
| 2019-10 | 1.4715 |
| 2019-09 | 1.4689 |
| 2019-08 | 1.4767 |
| 2019-07 | 1.4312 |
| 2019-06 | 1.4391 |
| 2019-05 | 1.4391 |
| 2019-04 | 1.4054 |
| 2019-03 | 1.4123 |
| 2019-02 | 1.3998 |
| 2019-01 | 1.3998 |
| 2018-12 | 1.3915 |
| 2018-11 | 1.3800 |
| 2018-10 | 1.4079 |
| 2018-09 | 1.3883 |
| 2018-08 | 1.3650 |
| 2018-07 | 1.3503 |
| 2018-06 | 1.3344 |
| 2018-05 | 1.3286 |
| 2018-04 | 1.2991 |
| 2018-03 | 1.2877 |
| 2018-02 | 1.2691 |
| 2018-01 | 1.2589 |
| 2017-12 | 1.3080 |
| 2017-11 | 1.3115 |
| 2017-10 | 1.2836 |
| 2017-09 | 1.2544 |
| 2017-08 | 1.2630 |
| 2017-07 | 1.2832 |
| 2017-06 | 1.3231 |
| 2017-05 | 1.3453 |
| 2017-04 | 1.3263 |
| 2017-03 | 1.3117 |
| 2017-02 | 1.3043 |
| 2017-01 | 1.3428 |
| 2016-12 | 1.3611 |
| 2016-11 | 1.3270 |
| 2016-10 | 1.3129 |
Source: Bank for International Settlements. Newest 120 readings shown, 2016-10 to 2026-09. n/a means the source value is missing or withheld.