SOTWStatistics of the World

US dollar exchange rate, monthly average (local currency per USD, BIS): Denmark

The latest reading SOTW holds for Denmark is 6.6729 local currency per USD for 2026-10, from Bank for International Settlements.

Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · DNK

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
6.6729
local currency per USD · 2026-10
Previous
6.4932
local currency per USD · 2026-09
Oldest shown
6.8924
local currency per USD · 2016-11
Readings shown
120
Newest readings; the full history is in the API

Denmark · history

local currency per USD · Monthly

Source: Bank for International Settlements. Viewer read 2026-11-12T03:08:28.220Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, monthly average (local currency per USD, BIS): Denmark: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2026-106.6729
2026-096.4932
2026-086.4484
2026-076.5472
2026-066.4899
2026-056.4019
2026-046.3838
2026-036.4645
2026-026.3179
2026-016.3646
2025-126.3797
2025-116.4601
2025-106.4213
2025-096.3624
2025-086.4171
2025-076.3912
2025-066.4781
2025-056.6149
2025-046.6591
2025-036.9035
2025-027.1640
2025-017.2064
2024-127.1184
2024-117.0173
2024-106.8411
2024-096.7172
2024-086.7763
2024-076.8800
2024-066.9332
2024-056.9003
2024-046.9539
2024-036.8585
2024-026.9063
2024-016.8383
2023-126.8388
2023-116.9014
2023-107.0632
2023-096.9797
2023-086.8315
2023-076.7387
2023-066.8726
2023-056.8547
2023-046.7945
2023-036.9555
2023-026.9486
2023-016.9079
2022-127.0243
2022-117.2953
2022-107.5717
2022-097.5108
2022-087.3460
2022-077.3127
2022-067.0416
2022-057.0343
2022-046.8775
2022-036.7526
2022-026.5608
2022-016.5769
2021-126.5786
2021-116.5168
2021-106.4128
2021-096.3179
2021-086.3177
2021-076.2912
2021-066.1735
2021-056.1226
2021-046.2086
2021-036.2498
2021-026.1473
2021-016.1121
2020-126.1148
2020-116.2902
2020-106.3205
2020-096.3110
2020-086.2954
2020-076.4978
2020-066.6240
2020-056.8413
2020-046.8697
2020-036.7545
2020-026.8517
2020-016.7323
2019-126.7235
2019-116.7615
2019-106.7583
2019-096.7827
2019-086.7052
2019-076.6550
2019-066.6120
2019-056.6767
2019-046.6426
2019-036.6026
2019-026.5745
2019-016.5396
2018-126.5577
2018-116.5641
2018-106.4961
2018-096.3975
2018-086.4565
2018-076.3773
2018-066.3792
2018-056.3062
2018-046.0672
2018-036.0385
2018-026.0303
2018-016.1042
2017-126.2888
2017-116.3406
2017-106.3314
2017-096.2448
2017-086.2999
2017-076.4612
2017-066.6236
2017-056.7295
2017-046.9370
2017-036.9598
2017-026.9862
2017-017.0057
2016-127.0542
2016-116.8924

Source: Bank for International Settlements. Newest 120 readings shown, 2016-11 to 2026-10. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU