US dollar exchange rate, monthly average (local currency per USD, BIS): Canada
The latest reading SOTW holds for Canada is 1.4140 local currency per USD for 2026-10, from Bank for International Settlements.
Source series · Listed tier · Currencies · Monthly · local currency per USD · BIS.L.XRU.M · CAN
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 1.4140
- local currency per USD · 2026-10
- Previous
- 1.3961
- local currency per USD · 2026-09
- Oldest shown
- 1.3445
- local currency per USD · 2016-11
- Readings shown
- 120
- Newest readings; the full history is in the API
Canada · history
local currency per USD · Monthly
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-10 | 1.4140 |
| 2026-09 | 1.3961 |
| 2026-08 | 1.3908 |
| 2026-07 | 1.4118 |
| 2026-06 | 1.4036 |
| 2026-05 | 1.3730 |
| 2026-04 | 1.3751 |
| 2026-03 | 1.3712 |
| 2026-02 | 1.3651 |
| 2026-01 | 1.3779 |
| 2025-12 | 1.3809 |
| 2025-11 | 1.4055 |
| 2025-10 | 1.3998 |
| 2025-09 | 1.3831 |
| 2025-08 | 1.3805 |
| 2025-07 | 1.3687 |
| 2025-06 | 1.3680 |
| 2025-05 | 1.3873 |
| 2025-04 | 1.4005 |
| 2025-03 | 1.4360 |
| 2025-02 | 1.4304 |
| 2025-01 | 1.4395 |
| 2024-12 | 1.4234 |
| 2024-11 | 1.3975 |
| 2024-10 | 1.3751 |
| 2024-09 | 1.3539 |
| 2024-08 | 1.3667 |
| 2024-07 | 1.3711 |
| 2024-06 | 1.3709 |
| 2024-05 | 1.3670 |
| 2024-04 | 1.3667 |
| 2024-03 | 1.3545 |
| 2024-02 | 1.3492 |
| 2024-01 | 1.3417 |
| 2023-12 | 1.3441 |
| 2023-11 | 1.3720 |
| 2023-10 | 1.3704 |
| 2023-09 | 1.3532 |
| 2023-08 | 1.3479 |
| 2023-07 | 1.3219 |
| 2023-06 | 1.3298 |
| 2023-05 | 1.3515 |
| 2023-04 | 1.3486 |
| 2023-03 | 1.3683 |
| 2023-02 | 1.3439 |
| 2023-01 | 1.3441 |
| 2022-12 | 1.3579 |
| 2022-11 | 1.3440 |
| 2022-10 | 1.3717 |
| 2022-09 | 1.3318 |
| 2022-08 | 1.2913 |
| 2022-07 | 1.2949 |
| 2022-06 | 1.2813 |
| 2022-05 | 1.2846 |
| 2022-04 | 1.2621 |
| 2022-03 | 1.2660 |
| 2022-02 | 1.2716 |
| 2022-01 | 1.2624 |
| 2021-12 | 1.2794 |
| 2021-11 | 1.2564 |
| 2021-10 | 1.2444 |
| 2021-09 | 1.2667 |
| 2021-08 | 1.2596 |
| 2021-07 | 1.2524 |
| 2021-06 | 1.2214 |
| 2021-05 | 1.2130 |
| 2021-04 | 1.2502 |
| 2021-03 | 1.2581 |
| 2021-02 | 1.2692 |
| 2021-01 | 1.2730 |
| 2020-12 | 1.2815 |
| 2020-11 | 1.3070 |
| 2020-10 | 1.3213 |
| 2020-09 | 1.3217 |
| 2020-08 | 1.3235 |
| 2020-07 | 1.3506 |
| 2020-06 | 1.3554 |
| 2020-05 | 1.3961 |
| 2020-04 | 1.4074 |
| 2020-03 | 1.3940 |
| 2020-02 | 1.3283 |
| 2020-01 | 1.3084 |
| 2019-12 | 1.3174 |
| 2019-11 | 1.3239 |
| 2019-10 | 1.3193 |
| 2019-09 | 1.3248 |
| 2019-08 | 1.3273 |
| 2019-07 | 1.3097 |
| 2019-06 | 1.3293 |
| 2019-05 | 1.3463 |
| 2019-04 | 1.3379 |
| 2019-03 | 1.3364 |
| 2019-02 | 1.3210 |
| 2019-01 | 1.3311 |
| 2018-12 | 1.3420 |
| 2018-11 | 1.3195 |
| 2018-10 | 1.3005 |
| 2018-09 | 1.3047 |
| 2018-08 | 1.3043 |
| 2018-07 | 1.3141 |
| 2018-06 | 1.3125 |
| 2018-05 | 1.2866 |
| 2018-04 | 1.2726 |
| 2018-03 | 1.2924 |
| 2018-02 | 1.2575 |
| 2018-01 | 1.2433 |
| 2017-12 | 1.2765 |
| 2017-11 | 1.2760 |
| 2017-10 | 1.2591 |
| 2017-09 | 1.2287 |
| 2017-08 | 1.2611 |
| 2017-07 | 1.2721 |
| 2017-06 | 1.3306 |
| 2017-05 | 1.3604 |
| 2017-04 | 1.3436 |
| 2017-03 | 1.3389 |
| 2017-02 | 1.3100 |
| 2017-01 | 1.3221 |
| 2016-12 | 1.3347 |
| 2016-11 | 1.3445 |
Source: Bank for International Settlements. Newest 120 readings shown, 2016-11 to 2026-10. n/a means the source value is missing or withheld.