United States—S&P 500
Category: Stock MarketsSource: World Bank World Development Indicators ↗Global Rank: #1 of 1Updated April 2026
Latest Value
6,582.69
2026
YoY Change
-3.8%
2025 → 2026
Global Rank
#1
of 1 countries
Maximum
6,845.5
2025
Minimum
3.25
1877
CAGR
+4.8%
156 years
Last
6,582.69
Previous
6,845.5
Highest
6,845.5
Lowest
3.25
Unit
Index points
Source
World Bank World Development Indicators
United States's s&p 500 was 6,582.69 in 2026, ranking #1 out of 1 countries. This represents a -3.8% change from 2025. Over the past 156 years, the highest recorded value was 6,845.5 (2025) and the lowest was 3.25 (1877). Data sourced from the World Bank World Development Indicators.
Index Chart
Loading prices...
· Source: Yahoo Finance (15-min delayed)
Historical Data
| Year | Value | Change |
|---|---|---|
| 2026 | 6,582.69 | -3.8% |
| 2025 | 6,845.5 | +16.4% |
| 2024 | 5,881.63 | +23.3% |
| 2023 | 4,769.83 | +24.2% |
| 2022 | 3,839.5 | -19.4% |
| 2021 | 4,766.18 | +26.9% |
| 2020 | 3,756.07 | +16.3% |
| 2019 | 3,230.78 | +28.9% |
| 2018 | 2,506.85 | -6.2% |
| 2017 | 2,673.61 | +19.4% |
| 2016 | 2,238.83 | +9.5% |
| 2015 | 2,043.94 | -0.7% |
| 2014 | 2,058.9 | +11.4% |
| 2013 | 1,848.36 | +29.6% |
| 2012 | 1,426.19 | +13.4% |
| 2011 | 1,257.6 | -0.0% |
| 2010 | 1,257.64 | +12.8% |
| 2009 | 1,115.1 | +23.5% |
| 2008 | 903.25 | -38.5% |
| 2007 | 1,468.36 | +3.5% |
| 2006 | 1,418.3 | +13.6% |
| 2005 | 1,248.29 | +3.0% |
| 2004 | 1,211.92 | +9.0% |
| 2003 | 1,111.92 | +26.4% |
| 2002 | 879.82 | -23.4% |
| 2001 | 1,148.08 | -13.0% |
| 2000 | 1,320.28 | -7.6% |
| 1999 | 1,428.68 | +20.1% |
| 1998 | 1,190.05 | +23.7% |
| 1997 | 962.37 | +29.5% |
| 1996 | 743.25 | +20.9% |
| 1995 | 614.57 | +35.0% |
| 1994 | 455.19 | -2.3% |
| 1993 | 465.95 | +7.0% |
| 1992 | 435.64 | +12.1% |
| 1991 | 388.51 | +18.2% |
| 1990 | 328.75 | -5.7% |
| 1989 | 348.6 | +26.1% |
| 1988 | 276.5 | +14.7% |
| 1987 | 241 | -3.1% |
| 1986 | 248.6 | +19.9% |
| 1985 | 207.3 | +26.0% |
| 1984 | 164.5 | +0.1% |
| 1983 | 164.4 | +17.9% |
| 1982 | 139.4 | +12.6% |
| 1981 | 123.8 | -7.3% |
| 1980 | 133.5 | +23.8% |
| 1979 | 107.8 | +12.2% |
| 1978 | 96.11 | +2.4% |
| 1977 | 93.82 | -10.4% |
| 1976 | 104.7 | +18.0% |
| 1975 | 88.7 | +32.2% |
| 1974 | 67.07 | -29.2% |
| 1973 | 94.78 | -19.3% |
| 1972 | 117.5 | +18.5% |
| 1971 | 99.17 | +10.1% |
| 1970 | 90.05 | -1.2% |
| 1969 | 91.11 | -14.5% |
| 1968 | 106.5 | +11.8% |
| 1967 | 95.3 | +17.2% |
| 1966 | 81.33 | -11.3% |
| 1965 | 91.73 | +9.3% |
| 1964 | 83.96 | +13.2% |
| 1963 | 74.17 | +18.4% |
| 1962 | 62.64 | -12.7% |
| 1961 | 71.74 | +26.3% |
| 1960 | 56.8 | -3.8% |
| 1959 | 59.06 | +10.4% |
| 1958 | 53.49 | +32.6% |
| 1957 | 40.33 | -13.2% |
| 1956 | 46.44 | +2.4% |
| 1955 | 45.37 | +29.7% |
| 1954 | 34.97 | +40.8% |
| 1953 | 24.83 | -4.6% |
| 1952 | 26.04 | +11.2% |
| 1951 | 23.41 | +18.5% |
| 1950 | 19.75 | +19.4% |
| 1949 | 16.54 | +8.9% |
| 1948 | 15.19 | +1.1% |
| 1947 | 15.03 | -0.7% |
| 1946 | 15.13 | -12.7% |
| 1945 | 17.33 | +32.3% |
| 1944 | 13.1 | +14.1% |
| 1943 | 11.48 | +20.6% |
| 1942 | 9.52 | +8.7% |
| 1941 | 8.76 | -16.8% |
| 1940 | 10.53 | -14.9% |
| 1939 | 12.37 | -2.5% |
| 1938 | 12.69 | +15.2% |
| 1937 | 11.02 | -35.4% |
| 1936 | 17.06 | +30.8% |
| 1935 | 13.04 | +40.8% |
| 1934 | 9.26 | -7.1% |
| 1933 | 9.97 | +46.2% |
| 1932 | 6.82 | -19.2% |
| 1931 | 8.44 | -45.6% |
| 1930 | 15.51 | -27.5% |
| 1929 | 21.4 | -7.6% |
| 1928 | 23.15 | +32.6% |
| 1927 | 17.46 | +29.4% |
| 1926 | 13.49 | +8.3% |
| 1925 | 12.46 | +22.6% |
| 1924 | 10.16 | +18.8% |
| 1923 | 8.55 | -2.6% |
| 1922 | 8.78 | +20.1% |
| 1921 | 7.31 | +7.3% |
| 1920 | 6.81 | -23.7% |
| 1919 | 8.92 | +12.9% |
| 1918 | 7.9 | +16.2% |
| 1917 | 6.8 | -30.6% |
| 1916 | 9.8 | +3.4% |
| 1915 | 9.48 | +29.0% |
| 1914 | 7.35 | -8.6% |
| 1913 | 8.04 | -14.3% |
| 1912 | 9.38 | +3.0% |
| 1911 | 9.11 | +0.7% |
| 1910 | 9.05 | -12.1% |
| 1909 | 10.3 | +14.1% |
| 1908 | 9.03 | +37.4% |
| 1907 | 6.57 | -33.2% |
| 1906 | 9.84 | +3.1% |
| 1905 | 9.54 | +15.6% |
| 1904 | 8.25 | +25.6% |
| 1903 | 6.57 | -18.4% |
| 1902 | 8.05 | +1.3% |
| 1901 | 7.95 | +15.7% |
| 1900 | 6.87 | +14.1% |
| 1899 | 6.02 | +6.5% |
| 1898 | 5.65 | +18.9% |
| 1897 | 4.75 | +12.6% |
| 1896 | 4.22 | -2.3% |
| 1895 | 4.32 | +0.5% |
| 1894 | 4.3 | -2.5% |
| 1893 | 4.41 | -20.0% |
| 1892 | 5.51 | +1.8% |
| 1891 | 5.41 | +17.6% |
| 1890 | 4.6 | -13.5% |
| 1889 | 5.32 | +3.5% |
| 1888 | 5.14 | -2.5% |
| 1887 | 5.27 | -6.6% |
| 1886 | 5.64 | +8.5% |
| 1885 | 5.2 | +19.8% |
| 1884 | 4.34 | -18.7% |
| 1883 | 5.34 | -8.6% |
| 1882 | 5.84 | -2.8% |
| 1881 | 6.01 | +2.9% |
| 1880 | 5.84 | +18.7% |
| 1879 | 4.92 | +42.6% |
| 1878 | 3.45 | +6.2% |
| 1877 | 3.25 | -9.2% |
| 1876 | 3.58 | -18.1% |
| 1875 | 4.37 | -3.7% |
| 1874 | 4.54 | +2.7% |
| 1873 | 4.42 | -12.8% |
| 1872 | 5.07 | +7.0% |
| 1871 | 4.74 |
About This Indicator
Definition
S&P 500 — stock market index, annual closing value.
Unit
Index points