{"series":{"id":"WB.GEM.FX.OFFICIAL.LCU.USD.M","label":"Official exchange rate (local currency units per US$, monthly average) (World Bank GEM)","category":"Exchange Rates","unit":"local currency units per US$","frequency":"M","format":"number","source":"wb_gem","licence":"CC-BY-4.0"},"count":142,"truncated":false,"limit":5000,"data":[{"geo":"TWN","period":"2026-10","period_start":"2026-10-01","value":31.918,"obs_status":null},{"geo":"TWN","period":"2026-09","period_start":"2026-09-01","value":31.72991,"obs_status":null},{"geo":"TWN","period":"2026-08","period_start":"2026-08-01","value":32.02765,"obs_status":null},{"geo":"TWN","period":"2026-07","period_start":"2026-07-01","value":32.23194,"obs_status":null},{"geo":"TWN","period":"2026-06","period_start":"2026-06-01","value":31.61645,"obs_status":null},{"geo":"TWN","period":"2026-05","period_start":"2026-05-01","value":31.5095,"obs_status":null},{"geo":"TWN","period":"2026-04","period_start":"2026-04-01","value":31.69705,"obs_status":null},{"geo":"TWN","period":"2026-03","period_start":"2026-03-01","value":31.8785,"obs_status":null},{"geo":"TWN","period":"2026-02","period_start":"2026-02-01","value":31.4759,"obs_status":null},{"geo":"TWN","period":"2026-01","period_start":"2026-01-01","value":31.51464,"obs_status":null},{"geo":"TWN","period":"2025-12","period_start":"2025-12-01","value":31.38191,"obs_status":null},{"geo":"TWN","period":"2025-11","period_start":"2025-11-01","value":31.15225,"obs_status":null},{"geo":"TWN","period":"2025-10","period_start":"2025-10-01","value":30.61465,"obs_status":null},{"geo":"TWN","period":"2025-09","period_start":"2025-09-01","value":30.38336,"obs_status":null},{"geo":"TWN","period":"2025-08","period_start":"2025-08-01","value":30.16571,"obs_status":null},{"geo":"TWN","period":"2025-07","period_start":"2025-07-01","value":29.31021,"obs_status":null},{"geo":"TWN","period":"2025-06","period_start":"2025-06-01","value":29.63353,"obs_status":null},{"geo":"TWN","period":"2025-05","period_start":"2025-05-01","value":30.23423,"obs_status":null},{"geo":"TWN","period":"2025-04","period_start":"2025-04-01","value":32.68216,"obs_status":null},{"geo":"TWN","period":"2025-03","period_start":"2025-03-01","value":32.98602,"obs_status":null},{"geo":"TWN","period":"2025-02","period_start":"2025-02-01","value":32.82125,"obs_status":null},{"geo":"TWN","period":"2025-01","period_start":"2025-01-01","value":32.88339,"obs_status":null},{"geo":"TWN","period":"2024-12","period_start":"2024-12-01","value":32.58991,"obs_status":null},{"geo":"TWN","period":"2024-11","period_start":"2024-11-01","value":32.36993,"obs_status":null},{"geo":"TWN","period":"2024-10","period_start":"2024-10-01","value":32.08946,"obs_status":null},{"geo":"TWN","period":"2024-09","period_start":"2024-09-01","value":31.97131,"obs_status":null},{"geo":"TWN","period":"2024-08","period_start":"2024-08-01","value":32.26709,"obs_status":null},{"geo":"TWN","period":"2024-07","period_start":"2024-07-01","value":32.65996,"obs_status":null},{"geo":"TWN","period":"2024-06","period_start":"2024-06-01","value":32.3782,"obs_status":null},{"geo":"TWN","period":"2024-05","period_start":"2024-05-01","value":32.33346,"obs_status":null},{"geo":"TWN","period":"2024-04","period_start":"2024-04-01","value":32.33164,"obs_status":null},{"geo":"TWN","period":"2024-03","period_start":"2024-03-01","value":31.69762,"obs_status":null},{"geo":"TWN","period":"2024-02","period_start":"2024-02-01","value":31.44412,"obs_status":null},{"geo":"TWN","period":"2024-01","period_start":"2024-01-01","value":31.19174,"obs_status":null},{"geo":"TWN","period":"2023-12","period_start":"2023-12-01","value":31.25005,"obs_status":null},{"geo":"TWN","period":"2023-11","period_start":"2023-11-01","value":31.90127,"obs_status":null},{"geo":"TWN","period":"2023-10","period_start":"2023-10-01","value":32.29064,"obs_status":null},{"geo":"TWN","period":"2023-09","period_start":"2023-09-01","value":32.04583,"obs_status":null},{"geo":"TWN","period":"2023-08","period_start":"2023-08-01","value":31.8142,"obs_status":null},{"geo":"TWN","period":"2023-07","period_start":"2023-07-01","value":31.19638,"obs_status":null},{"geo":"TWN","period":"2023-06","period_start":"2023-06-01","value":30.85759,"obs_status":null},{"geo":"TWN","period":"2023-05","period_start":"2023-05-01","value":30.7253,"obs_status":null},{"geo":"TWN","period":"2023-04","period_start":"2023-04-01","value":30.55855,"obs_status":null},{"geo":"TWN","period":"2023-03","period_start":"2023-03-01","value":30.55813,"obs_status":null},{"geo":"TWN","period":"2023-02","period_start":"2023-02-01","value":30.22035,"obs_status":null},{"geo":"TWN","period":"2023-01","period_start":"2023-01-01","value":30.38039,"obs_status":null},{"geo":"TWN","period":"2022-12","period_start":"2022-12-01","value":30.65995,"obs_status":null},{"geo":"TWN","period":"2022-11","period_start":"2022-11-01","value":31.40423,"obs_status":null},{"geo":"TWN","period":"2022-10","period_start":"2022-10-01","value":31.94152,"obs_status":null},{"geo":"TWN","period":"2022-09","period_start":"2022-09-01","value":31.2315,"obs_status":null},{"geo":"TWN","period":"2022-08","period_start":"2022-08-01","value":30.09333,"obs_status":null},{"geo":"TWN","period":"2022-07","period_start":"2022-07-01","value":29.88052,"obs_status":null},{"geo":"TWN","period":"2022-06","period_start":"2022-06-01","value":29.61332,"obs_status":null},{"geo":"TWN","period":"2022-05","period_start":"2022-05-01","value":29.58127,"obs_status":null},{"geo":"TWN","period":"2022-04","period_start":"2022-04-01","value":29.10295,"obs_status":null},{"geo":"TWN","period":"2022-03","period_start":"2022-03-01","value":28.43696,"obs_status":null},{"geo":"TWN","period":"2022-02","period_start":"2022-02-01","value":27.87239,"obs_status":null},{"geo":"TWN","period":"2022-01","period_start":"2022-01-01","value":27.67177,"obs_status":null},{"geo":"TWN","period":"2021-12","period_start":"2021-12-01","value":27.73987,"obs_status":null},{"geo":"TWN","period":"2021-11","period_start":"2021-11-01","value":27.80839,"obs_status":null},{"geo":"TWN","period":"2021-10","period_start":"2021-10-01","value":27.93705,"obs_status":null},{"geo":"TWN","period":"2021-09","period_start":"2021-09-01","value":27.70893,"obs_status":null},{"geo":"TWN","period":"2021-08","period_start":"2021-08-01","value":27.871,"obs_status":null},{"geo":"TWN","period":"2021-07","period_start":"2021-07-01","value":27.99932,"obs_status":null},{"geo":"TWN","period":"2021-06","period_start":"2021-06-01","value":27.76416,"obs_status":null},{"geo":"TWN","period":"2021-05","period_start":"2021-05-01","value":27.90007,"obs_status":null},{"geo":"TWN","period":"2021-04","period_start":"2021-04-01","value":28.25848,"obs_status":null},{"geo":"TWN","period":"2021-03","period_start":"2021-03-01","value":28.26991,"obs_status":null},{"geo":"TWN","period":"2021-02","period_start":"2021-02-01","value":27.95533,"obs_status":null},{"geo":"TWN","period":"2021-01","period_start":"2021-01-01","value":28.0155,"obs_status":null},{"geo":"TWN","period":"2020-12","period_start":"2020-12-01","value":28.20476,"obs_status":null},{"geo":"TWN","period":"2020-11","period_start":"2020-11-01","value":28.54488,"obs_status":null},{"geo":"TWN","period":"2020-10","period_start":"2020-10-01","value":28.70484,"obs_status":null},{"geo":"TWN","period":"2020-09","period_start":"2020-09-01","value":29.20016,"obs_status":null},{"geo":"TWN","period":"2020-08","period_start":"2020-08-01","value":29.38781,"obs_status":null},{"geo":"TWN","period":"2020-07","period_start":"2020-07-01","value":29.43948,"obs_status":null},{"geo":"TWN","period":"2020-06","period_start":"2020-06-01","value":29.66289,"obs_status":null},{"geo":"TWN","period":"2020-05","period_start":"2020-05-01","value":29.92338,"obs_status":null},{"geo":"TWN","period":"2020-04","period_start":"2020-04-01","value":30.07723,"obs_status":null},{"geo":"TWN","period":"2020-03","period_start":"2020-03-01","value":30.15377,"obs_status":null},{"geo":"TWN","period":"2020-02","period_start":"2020-02-01","value":30.1883,"obs_status":null},{"geo":"TWN","period":"2020-01","period_start":"2020-01-01","value":30.05085,"obs_status":null},{"geo":"TWN","period":"2019-12","period_start":"2019-12-01","value":30.28498,"obs_status":null},{"geo":"TWN","period":"2019-11","period_start":"2019-11-01","value":30.47074,"obs_status":null},{"geo":"TWN","period":"2019-10","period_start":"2019-10-01","value":30.69428,"obs_status":null},{"geo":"TWN","period":"2019-09","period_start":"2019-09-01","value":31.09464,"obs_status":null},{"geo":"TWN","period":"2019-08","period_start":"2019-08-01","value":31.40141,"obs_status":null},{"geo":"TWN","period":"2019-07","period_start":"2019-07-01","value":31.07593,"obs_status":null},{"geo":"TWN","period":"2019-06","period_start":"2019-06-01","value":31.29735,"obs_status":null},{"geo":"TWN","period":"2019-05","period_start":"2019-05-01","value":31.23937,"obs_status":null},{"geo":"TWN","period":"2019-04","period_start":"2019-04-01","value":30.85416,"obs_status":null},{"geo":"TWN","period":"2019-03","period_start":"2019-03-01","value":30.853,"obs_status":null},{"geo":"TWN","period":"2019-02","period_start":"2019-02-01","value":30.80853,"obs_status":null},{"geo":"TWN","period":"2019-01","period_start":"2019-01-01","value":30.81226,"obs_status":null},{"geo":"TWN","period":"2018-12","period_start":"2018-12-01","value":30.80038,"obs_status":null},{"geo":"TWN","period":"2018-11","period_start":"2018-11-01","value":30.83605,"obs_status":null},{"geo":"TWN","period":"2018-10","period_start":"2018-10-01","value":30.88115,"obs_status":null},{"geo":"TWN","period":"2018-09","period_start":"2018-09-01","value":30.74175,"obs_status":null},{"geo":"TWN","period":"2018-08","period_start":"2018-08-01","value":30.71911,"obs_status":null},{"geo":"TWN","period":"2018-07","period_start":"2018-07-01","value":30.56614,"obs_status":null},{"geo":"TWN","period":"2018-06","period_start":"2018-06-01","value":30.07817,"obs_status":null},{"geo":"TWN","period":"2018-05","period_start":"2018-05-01","value":29.86361,"obs_status":null},{"geo":"TWN","period":"2018-04","period_start":"2018-04-01","value":29.37848,"obs_status":null},{"geo":"TWN","period":"2018-03","period_start":"2018-03-01","value":29.21414,"obs_status":null},{"geo":"TWN","period":"2018-02","period_start":"2018-02-01","value":29.21856,"obs_status":null},{"geo":"TWN","period":"2018-01","period_start":"2018-01-01","value":29.36688,"obs_status":null},{"geo":"TWN","period":"2017-12","period_start":"2017-12-01","value":29.94717,"obs_status":null},{"geo":"TWN","period":"2017-11","period_start":"2017-11-01","value":30.08834,"obs_status":null},{"geo":"TWN","period":"2017-10","period_start":"2017-10-01","value":30.27102,"obs_status":null},{"geo":"TWN","period":"2017-09","period_start":"2017-09-01","value":30.12898,"obs_status":null},{"geo":"TWN","period":"2017-08","period_start":"2017-08-01","value":30.24365,"obs_status":null},{"geo":"TWN","period":"2017-07","period_start":"2017-07-01","value":30.40883,"obs_status":null},{"geo":"TWN","period":"2017-06","period_start":"2017-06-01","value":30.27266,"obs_status":null},{"geo":"TWN","period":"2017-05","period_start":"2017-05-01","value":30.15696,"obs_status":null},{"geo":"TWN","period":"2017-04","period_start":"2017-04-01","value":30.37808,"obs_status":null},{"geo":"TWN","period":"2017-03","period_start":"2017-03-01","value":30.66252,"obs_status":null},{"geo":"TWN","period":"2017-02","period_start":"2017-02-01","value":30.8967,"obs_status":null},{"geo":"TWN","period":"2017-01","period_start":"2017-01-01","value":31.68263,"obs_status":null},{"geo":"TWN","period":"2016-12","period_start":"2016-12-01","value":31.99506,"obs_status":null},{"geo":"TWN","period":"2016-11","period_start":"2016-11-01","value":31.77509,"obs_status":null},{"geo":"TWN","period":"2016-10","period_start":"2016-10-01","value":31.57589,"obs_status":null},{"geo":"TWN","period":"2016-09","period_start":"2016-09-01","value":31.49807,"obs_status":null},{"geo":"TWN","period":"2016-08","period_start":"2016-08-01","value":31.5557,"obs_status":null},{"geo":"TWN","period":"2016-07","period_start":"2016-07-01","value":32.116,"obs_status":null},{"geo":"TWN","period":"2016-06","period_start":"2016-06-01","value":32.34409,"obs_status":null},{"geo":"TWN","period":"2016-05","period_start":"2016-05-01","value":32.54395,"obs_status":null},{"geo":"TWN","period":"2016-04","period_start":"2016-04-01","value":32.35088,"obs_status":null},{"geo":"TWN","period":"2016-03","period_start":"2016-03-01","value":32.71777,"obs_status":null},{"geo":"TWN","period":"2016-02","period_start":"2016-02-01","value":33.2611,"obs_status":null},{"geo":"TWN","period":"2016-01","period_start":"2016-01-01","value":33.41486,"obs_status":null},{"geo":"TWN","period":"2015-12","period_start":"2015-12-01","value":32.81196,"obs_status":null},{"geo":"TWN","period":"2015-11","period_start":"2015-11-01","value":32.603,"obs_status":null},{"geo":"TWN","period":"2015-10","period_start":"2015-10-01","value":32.51505,"obs_status":null},{"geo":"TWN","period":"2015-09","period_start":"2015-09-01","value":32.69393,"obs_status":null},{"geo":"TWN","period":"2015-08","period_start":"2015-08-01","value":32.22813,"obs_status":null},{"geo":"TWN","period":"2015-07","period_start":"2015-07-01","value":31.18237,"obs_status":null},{"geo":"TWN","period":"2015-06","period_start":"2015-06-01","value":30.93232,"obs_status":null},{"geo":"TWN","period":"2015-05","period_start":"2015-05-01","value":30.61774,"obs_status":null},{"geo":"TWN","period":"2015-04","period_start":"2015-04-01","value":31.00982,"obs_status":null},{"geo":"TWN","period":"2015-03","period_start":"2015-03-01","value":31.45373,"obs_status":null},{"geo":"TWN","period":"2015-02","period_start":"2015-02-01","value":31.54185,"obs_status":null},{"geo":"TWN","period":"2015-01","period_start":"2015-01-01","value":31.65868,"obs_status":null}],"meta":{"attribution":{"source":"World Bank Global Economic Monitor","licence":"CC-BY-4.0","url":"https://datacatalog.worldbank.org/infrastructure-data/search/dataset/0037798/global-economic-monitor","notice":"Source: World Bank, Global Economic Monitor (GEM), CC BY 4.0. SOTW selects native country-level observations; no publisher endorsement is implied.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}