{"series":{"id":"WB.GEM.FX.OFFICIAL.LCU.USD.M","label":"Official exchange rate (local currency units per US$, monthly average) (World Bank GEM)","category":"Exchange Rates","unit":"local currency units per US$","frequency":"M","format":"number","source":"wb_gem","licence":"CC-BY-4.0"},"count":142,"truncated":false,"limit":5000,"data":[{"geo":"RUS","period":"2026-10","period_start":"2026-10-01","value":83.493,"obs_status":null},{"geo":"RUS","period":"2026-09","period_start":"2026-09-01","value":85.17736,"obs_status":null},{"geo":"RUS","period":"2026-08","period_start":"2026-08-01","value":83.20941,"obs_status":null},{"geo":"RUS","period":"2026-07","period_start":"2026-07-01","value":77.8451,"obs_status":null},{"geo":"RUS","period":"2026-06","period_start":"2026-06-01","value":73.55913,"obs_status":null},{"geo":"RUS","period":"2026-05","period_start":"2026-05-01","value":73.1341,"obs_status":null},{"geo":"RUS","period":"2026-04","period_start":"2026-04-01","value":76.88727,"obs_status":null},{"geo":"RUS","period":"2026-03","period_start":"2026-03-01","value":80.50568,"obs_status":null},{"geo":"RUS","period":"2026-02","period_start":"2026-02-01","value":76.8957,"obs_status":null},{"geo":"RUS","period":"2026-01","period_start":"2026-01-01","value":78.30945,"obs_status":null},{"geo":"RUS","period":"2025-12","period_start":"2025-12-01","value":78.33104,"obs_status":null},{"geo":"RUS","period":"2025-11","period_start":"2025-11-01","value":80.26735,"obs_status":null},{"geo":"RUS","period":"2025-10","period_start":"2025-10-01","value":80.81824,"obs_status":null},{"geo":"RUS","period":"2025-09","period_start":"2025-09-01","value":82.87298,"obs_status":null},{"geo":"RUS","period":"2025-08","period_start":"2025-08-01","value":80.23276,"obs_status":null},{"geo":"RUS","period":"2025-07","period_start":"2025-07-01","value":78.8306,"obs_status":null},{"geo":"RUS","period":"2025-06","period_start":"2025-06-01","value":78.696,"obs_status":null},{"geo":"RUS","period":"2025-05","period_start":"2025-05-01","value":80.61027,"obs_status":null},{"geo":"RUS","period":"2025-04","period_start":"2025-04-01","value":83.56,"obs_status":null},{"geo":"RUS","period":"2025-03","period_start":"2025-03-01","value":86.2821,"obs_status":null},{"geo":"RUS","period":"2025-02","period_start":"2025-02-01","value":92.78908,"obs_status":null},{"geo":"RUS","period":"2025-01","period_start":"2025-01-01","value":102.8551,"obs_status":null},{"geo":"RUS","period":"2024-12","period_start":"2024-12-01","value":104.1366,"obs_status":null},{"geo":"RUS","period":"2024-11","period_start":"2024-11-01","value":101.1418,"obs_status":null},{"geo":"RUS","period":"2024-10","period_start":"2024-10-01","value":96.44752,"obs_status":null},{"geo":"RUS","period":"2024-09","period_start":"2024-09-01","value":91.28731,"obs_status":null},{"geo":"RUS","period":"2024-08","period_start":"2024-08-01","value":89.31734,"obs_status":null},{"geo":"RUS","period":"2024-07","period_start":"2024-07-01","value":87.52139,"obs_status":null},{"geo":"RUS","period":"2024-06","period_start":"2024-06-01","value":87.85572,"obs_status":null},{"geo":"RUS","period":"2024-05","period_start":"2024-05-01","value":90.92037,"obs_status":null},{"geo":"RUS","period":"2024-04","period_start":"2024-04-01","value":93.03927,"obs_status":null},{"geo":"RUS","period":"2024-03","period_start":"2024-03-01","value":91.84631,"obs_status":null},{"geo":"RUS","period":"2024-02","period_start":"2024-02-01","value":91.7654,"obs_status":null},{"geo":"RUS","period":"2024-01","period_start":"2024-01-01","value":89.42978,"obs_status":null},{"geo":"RUS","period":"2023-12","period_start":"2023-12-01","value":90.8544,"obs_status":null},{"geo":"RUS","period":"2023-11","period_start":"2023-11-01","value":90.42595,"obs_status":null},{"geo":"RUS","period":"2023-10","period_start":"2023-10-01","value":97.08698,"obs_status":null},{"geo":"RUS","period":"2023-09","period_start":"2023-09-01","value":96.68469,"obs_status":null},{"geo":"RUS","period":"2023-08","period_start":"2023-08-01","value":95.57063,"obs_status":null},{"geo":"RUS","period":"2023-07","period_start":"2023-07-01","value":90.55595,"obs_status":null},{"geo":"RUS","period":"2023-06","period_start":"2023-06-01","value":83.65995,"obs_status":null},{"geo":"RUS","period":"2023-05","period_start":"2023-05-01","value":79.39465,"obs_status":null},{"geo":"RUS","period":"2023-04","period_start":"2023-04-01","value":81.19565,"obs_status":null},{"geo":"RUS","period":"2023-03","period_start":"2023-03-01","value":76.30543,"obs_status":null},{"geo":"RUS","period":"2023-02","period_start":"2023-02-01","value":73.2629,"obs_status":null},{"geo":"RUS","period":"2023-01","period_start":"2023-01-01","value":70.05489,"obs_status":null},{"geo":"RUS","period":"2022-12","period_start":"2022-12-01","value":66.47282,"obs_status":null},{"geo":"RUS","period":"2022-11","period_start":"2022-11-01","value":61.19618,"obs_status":null},{"geo":"RUS","period":"2022-10","period_start":"2022-10-01","value":61.84543,"obs_status":null},{"geo":"RUS","period":"2022-09","period_start":"2022-09-01","value":60.60559,"obs_status":null},{"geo":"RUS","period":"2022-08","period_start":"2022-08-01","value":60.62528,"obs_status":null},{"geo":"RUS","period":"2022-07","period_start":"2022-07-01","value":58.29776,"obs_status":null},{"geo":"RUS","period":"2022-06","period_start":"2022-06-01","value":57.59177,"obs_status":null},{"geo":"RUS","period":"2022-05","period_start":"2022-05-01","value":65.28132,"obs_status":null},{"geo":"RUS","period":"2022-04","period_start":"2022-04-01","value":80.31657,"obs_status":null},{"geo":"RUS","period":"2022-03","period_start":"2022-03-01","value":111.0703,"obs_status":null},{"geo":"RUS","period":"2022-02","period_start":"2022-02-01","value":78.44942,"obs_status":null},{"geo":"RUS","period":"2022-01","period_start":"2022-01-01","value":76.43443,"obs_status":null},{"geo":"RUS","period":"2021-12","period_start":"2021-12-01","value":73.83198,"obs_status":null},{"geo":"RUS","period":"2021-11","period_start":"2021-11-01","value":72.77473,"obs_status":null},{"geo":"RUS","period":"2021-10","period_start":"2021-10-01","value":71.32924,"obs_status":null},{"geo":"RUS","period":"2021-09","period_start":"2021-09-01","value":72.91023,"obs_status":null},{"geo":"RUS","period":"2021-08","period_start":"2021-08-01","value":73.53477,"obs_status":null},{"geo":"RUS","period":"2021-07","period_start":"2021-07-01","value":73.9187,"obs_status":null},{"geo":"RUS","period":"2021-06","period_start":"2021-06-01","value":72.45089,"obs_status":null},{"geo":"RUS","period":"2021-05","period_start":"2021-05-01","value":73.9499,"obs_status":null},{"geo":"RUS","period":"2021-04","period_start":"2021-04-01","value":76.1307,"obs_status":null},{"geo":"RUS","period":"2021-03","period_start":"2021-03-01","value":74.46948,"obs_status":null},{"geo":"RUS","period":"2021-02","period_start":"2021-02-01","value":74.32463,"obs_status":null},{"geo":"RUS","period":"2021-01","period_start":"2021-01-01","value":74.37414,"obs_status":null},{"geo":"RUS","period":"2020-12","period_start":"2020-12-01","value":74.17457,"obs_status":null},{"geo":"RUS","period":"2020-11","period_start":"2020-11-01","value":76.9615,"obs_status":null},{"geo":"RUS","period":"2020-10","period_start":"2020-10-01","value":77.48782,"obs_status":null},{"geo":"RUS","period":"2020-09","period_start":"2020-09-01","value":75.97,"obs_status":null},{"geo":"RUS","period":"2020-08","period_start":"2020-08-01","value":73.73714,"obs_status":null},{"geo":"RUS","period":"2020-07","period_start":"2020-07-01","value":71.48313,"obs_status":null},{"geo":"RUS","period":"2020-06","period_start":"2020-06-01","value":69.37457,"obs_status":null},{"geo":"RUS","period":"2020-05","period_start":"2020-05-01","value":72.84705,"obs_status":null},{"geo":"RUS","period":"2020-04","period_start":"2020-04-01","value":74.955,"obs_status":null},{"geo":"RUS","period":"2020-03","period_start":"2020-03-01","value":74.95791,"obs_status":null},{"geo":"RUS","period":"2020-02","period_start":"2020-02-01","value":64.21702,"obs_status":null},{"geo":"RUS","period":"2020-01","period_start":"2020-01-01","value":62.07638,"obs_status":null},{"geo":"RUS","period":"2019-12","period_start":"2019-12-01","value":62.91581,"obs_status":null},{"geo":"RUS","period":"2019-11","period_start":"2019-11-01","value":63.89767,"obs_status":null},{"geo":"RUS","period":"2019-10","period_start":"2019-10-01","value":64.29402,"obs_status":null},{"geo":"RUS","period":"2019-09","period_start":"2019-09-01","value":64.96071,"obs_status":null},{"geo":"RUS","period":"2019-08","period_start":"2019-08-01","value":65.79643,"obs_status":null},{"geo":"RUS","period":"2019-07","period_start":"2019-07-01","value":63.21661,"obs_status":null},{"geo":"RUS","period":"2019-06","period_start":"2019-06-01","value":64.09175,"obs_status":null},{"geo":"RUS","period":"2019-05","period_start":"2019-05-01","value":64.95728,"obs_status":null},{"geo":"RUS","period":"2019-04","period_start":"2019-04-01","value":64.58632,"obs_status":null},{"geo":"RUS","period":"2019-03","period_start":"2019-03-01","value":65.19698,"obs_status":null},{"geo":"RUS","period":"2019-02","period_start":"2019-02-01","value":65.79998,"obs_status":null},{"geo":"RUS","period":"2019-01","period_start":"2019-01-01","value":66.79261,"obs_status":null},{"geo":"RUS","period":"2018-12","period_start":"2018-12-01","value":67.66045,"obs_status":null},{"geo":"RUS","period":"2018-11","period_start":"2018-11-01","value":66.68911,"obs_status":null},{"geo":"RUS","period":"2018-10","period_start":"2018-10-01","value":65.86035,"obs_status":null},{"geo":"RUS","period":"2018-09","period_start":"2018-09-01","value":67.6039,"obs_status":null},{"geo":"RUS","period":"2018-08","period_start":"2018-08-01","value":66.47593,"obs_status":null},{"geo":"RUS","period":"2018-07","period_start":"2018-07-01","value":62.83027,"obs_status":null},{"geo":"RUS","period":"2018-06","period_start":"2018-06-01","value":62.81436,"obs_status":null},{"geo":"RUS","period":"2018-05","period_start":"2018-05-01","value":62.27909,"obs_status":null},{"geo":"RUS","period":"2018-04","period_start":"2018-04-01","value":61.00807,"obs_status":null},{"geo":"RUS","period":"2018-03","period_start":"2018-03-01","value":57.14995,"obs_status":null},{"geo":"RUS","period":"2018-02","period_start":"2018-02-01","value":56.80687,"obs_status":null},{"geo":"RUS","period":"2018-01","period_start":"2018-01-01","value":56.92527,"obs_status":null},{"geo":"RUS","period":"2017-12","period_start":"2017-12-01","value":58.69883,"obs_status":null},{"geo":"RUS","period":"2017-11","period_start":"2017-11-01","value":58.9685,"obs_status":null},{"geo":"RUS","period":"2017-10","period_start":"2017-10-01","value":57.75589,"obs_status":null},{"geo":"RUS","period":"2017-09","period_start":"2017-09-01","value":57.65583,"obs_status":null},{"geo":"RUS","period":"2017-08","period_start":"2017-08-01","value":59.41511,"obs_status":null},{"geo":"RUS","period":"2017-07","period_start":"2017-07-01","value":59.72395,"obs_status":null},{"geo":"RUS","period":"2017-06","period_start":"2017-06-01","value":58.10055,"obs_status":null},{"geo":"RUS","period":"2017-05","period_start":"2017-05-01","value":56.88137,"obs_status":null},{"geo":"RUS","period":"2017-04","period_start":"2017-04-01","value":56.52795,"obs_status":null},{"geo":"RUS","period":"2017-03","period_start":"2017-03-01","value":57.82565,"obs_status":null},{"geo":"RUS","period":"2017-02","period_start":"2017-02-01","value":58.4155,"obs_status":null},{"geo":"RUS","period":"2017-01","period_start":"2017-01-01","value":59.75725,"obs_status":null},{"geo":"RUS","period":"2016-12","period_start":"2016-12-01","value":62.02825,"obs_status":null},{"geo":"RUS","period":"2016-11","period_start":"2016-11-01","value":64.25149,"obs_status":null},{"geo":"RUS","period":"2016-10","period_start":"2016-10-01","value":62.57246,"obs_status":null},{"geo":"RUS","period":"2016-09","period_start":"2016-09-01","value":64.47584,"obs_status":null},{"geo":"RUS","period":"2016-08","period_start":"2016-08-01","value":64.92874,"obs_status":null},{"geo":"RUS","period":"2016-07","period_start":"2016-07-01","value":64.425,"obs_status":null},{"geo":"RUS","period":"2016-06","period_start":"2016-06-01","value":65.00891,"obs_status":null},{"geo":"RUS","period":"2016-05","period_start":"2016-05-01","value":65.95539,"obs_status":null},{"geo":"RUS","period":"2016-04","period_start":"2016-04-01","value":66.54209,"obs_status":null},{"geo":"RUS","period":"2016-03","period_start":"2016-03-01","value":69.92724,"obs_status":null},{"geo":"RUS","period":"2016-02","period_start":"2016-02-01","value":77.22745,"obs_status":null},{"geo":"RUS","period":"2016-01","period_start":"2016-01-01","value":77.36231,"obs_status":null},{"geo":"RUS","period":"2015-12","period_start":"2015-12-01","value":70.18757,"obs_status":null},{"geo":"RUS","period":"2015-11","period_start":"2015-11-01","value":65.0101,"obs_status":null},{"geo":"RUS","period":"2015-10","period_start":"2015-10-01","value":63.31309,"obs_status":null},{"geo":"RUS","period":"2015-09","period_start":"2015-09-01","value":67.10257,"obs_status":null},{"geo":"RUS","period":"2015-08","period_start":"2015-08-01","value":66.2265,"obs_status":null},{"geo":"RUS","period":"2015-07","period_start":"2015-07-01","value":57.53433,"obs_status":null},{"geo":"RUS","period":"2015-06","period_start":"2015-06-01","value":54.60191,"obs_status":null},{"geo":"RUS","period":"2015-05","period_start":"2015-05-01","value":50.65462,"obs_status":null},{"geo":"RUS","period":"2015-04","period_start":"2015-04-01","value":52.81845,"obs_status":null},{"geo":"RUS","period":"2015-03","period_start":"2015-03-01","value":60.12959,"obs_status":null},{"geo":"RUS","period":"2015-02","period_start":"2015-02-01","value":64.15515,"obs_status":null},{"geo":"RUS","period":"2015-01","period_start":"2015-01-01","value":64.32545,"obs_status":null}],"meta":{"attribution":{"source":"World Bank Global Economic Monitor","licence":"CC-BY-4.0","url":"https://datacatalog.worldbank.org/infrastructure-data/search/dataset/0037798/global-economic-monitor","notice":"Source: World Bank, Global Economic Monitor (GEM), CC BY 4.0. SOTW selects native country-level observations; no publisher endorsement is implied.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}