{"series":{"id":"WB.GEM.FX.OFFICIAL.LCU.USD.M","label":"Official exchange rate (local currency units per US$, monthly average) (World Bank GEM)","category":"Exchange Rates","unit":"local currency units per US$","frequency":"M","format":"number","source":"wb_gem","licence":"CC-BY-4.0"},"count":142,"truncated":false,"limit":5000,"data":[{"geo":"ROU","period":"2026-10","period_start":"2026-10-01","value":4.656,"obs_status":null},{"geo":"ROU","period":"2026-09","period_start":"2026-09-01","value":4.571144,"obs_status":null},{"geo":"ROU","period":"2026-08","period_start":"2026-08-01","value":4.527653,"obs_status":null},{"geo":"ROU","period":"2026-07","period_start":"2026-07-01","value":4.58331,"obs_status":null},{"geo":"ROU","period":"2026-06","period_start":"2026-06-01","value":4.548273,"obs_status":null},{"geo":"ROU","period":"2026-05","period_start":"2026-05-01","value":4.472619,"obs_status":null},{"geo":"ROU","period":"2026-04","period_start":"2026-04-01","value":4.361409,"obs_status":null},{"geo":"ROU","period":"2026-03","period_start":"2026-03-01","value":4.407545,"obs_status":null},{"geo":"ROU","period":"2026-02","period_start":"2026-02-01","value":4.30605,"obs_status":null},{"geo":"ROU","period":"2026-01","period_start":"2026-01-01","value":4.340477,"obs_status":null},{"geo":"ROU","period":"2025-12","period_start":"2025-12-01","value":4.347283,"obs_status":null},{"geo":"ROU","period":"2025-11","period_start":"2025-11-01","value":4.3991,"obs_status":null},{"geo":"ROU","period":"2025-10","period_start":"2025-10-01","value":4.367457,"obs_status":null},{"geo":"ROU","period":"2025-09","period_start":"2025-09-01","value":4.321091,"obs_status":null},{"geo":"ROU","period":"2025-08","period_start":"2025-08-01","value":4.352429,"obs_status":null},{"geo":"ROU","period":"2025-07","period_start":"2025-07-01","value":4.339522,"obs_status":null},{"geo":"ROU","period":"2025-06","period_start":"2025-06-01","value":4.380524,"obs_status":null},{"geo":"ROU","period":"2025-05","period_start":"2025-05-01","value":4.488636,"obs_status":null},{"geo":"ROU","period":"2025-04","period_start":"2025-04-01","value":4.43625,"obs_status":null},{"geo":"ROU","period":"2025-03","period_start":"2025-03-01","value":4.608929,"obs_status":null},{"geo":"ROU","period":"2025-02","period_start":"2025-02-01","value":4.7806,"obs_status":null},{"geo":"ROU","period":"2025-01","period_start":"2025-01-01","value":4.807739,"obs_status":null},{"geo":"ROU","period":"2024-12","period_start":"2024-12-01","value":4.750477,"obs_status":null},{"geo":"ROU","period":"2024-11","period_start":"2024-11-01","value":4.682786,"obs_status":null},{"geo":"ROU","period":"2024-10","period_start":"2024-10-01","value":4.564957,"obs_status":null},{"geo":"ROU","period":"2024-09","period_start":"2024-09-01","value":4.480667,"obs_status":null},{"geo":"ROU","period":"2024-08","period_start":"2024-08-01","value":4.517409,"obs_status":null},{"geo":"ROU","period":"2024-07","period_start":"2024-07-01","value":4.585935,"obs_status":null},{"geo":"ROU","period":"2024-06","period_start":"2024-06-01","value":4.6246,"obs_status":null},{"geo":"ROU","period":"2024-05","period_start":"2024-05-01","value":4.604739,"obs_status":null},{"geo":"ROU","period":"2024-04","period_start":"2024-04-01","value":4.636205,"obs_status":null},{"geo":"ROU","period":"2024-03","period_start":"2024-03-01","value":4.570286,"obs_status":null},{"geo":"ROU","period":"2024-02","period_start":"2024-02-01","value":4.610238,"obs_status":null},{"geo":"ROU","period":"2024-01","period_start":"2024-01-01","value":4.556978,"obs_status":null},{"geo":"ROU","period":"2023-12","period_start":"2023-12-01","value":4.560571,"obs_status":null},{"geo":"ROU","period":"2023-11","period_start":"2023-11-01","value":4.597409,"obs_status":null},{"geo":"ROU","period":"2023-10","period_start":"2023-10-01","value":4.703273,"obs_status":null},{"geo":"ROU","period":"2023-09","period_start":"2023-09-01","value":4.649143,"obs_status":null},{"geo":"ROU","period":"2023-08","period_start":"2023-08-01","value":4.527348,"obs_status":null},{"geo":"ROU","period":"2023-07","period_start":"2023-07-01","value":4.469405,"obs_status":null},{"geo":"ROU","period":"2023-06","period_start":"2023-06-01","value":4.581227,"obs_status":null},{"geo":"ROU","period":"2023-05","period_start":"2023-05-01","value":4.548652,"obs_status":null},{"geo":"ROU","period":"2023-04","period_start":"2023-04-01","value":4.50765,"obs_status":null},{"geo":"ROU","period":"2023-03","period_start":"2023-03-01","value":4.597641,"obs_status":null},{"geo":"ROU","period":"2023-02","period_start":"2023-02-01","value":4.580438,"obs_status":null},{"geo":"ROU","period":"2023-01","period_start":"2023-01-01","value":4.569818,"obs_status":null},{"geo":"ROU","period":"2022-12","period_start":"2022-12-01","value":4.649227,"obs_status":null},{"geo":"ROU","period":"2022-11","period_start":"2022-11-01","value":4.816295,"obs_status":null},{"geo":"ROU","period":"2022-10","period_start":"2022-10-01","value":5.004262,"obs_status":null},{"geo":"ROU","period":"2022-09","period_start":"2022-09-01","value":4.951545,"obs_status":null},{"geo":"ROU","period":"2022-08","period_start":"2022-08-01","value":4.835913,"obs_status":null},{"geo":"ROU","period":"2022-07","period_start":"2022-07-01","value":4.849262,"obs_status":null},{"geo":"ROU","period":"2022-06","period_start":"2022-06-01","value":4.681591,"obs_status":null},{"geo":"ROU","period":"2022-05","period_start":"2022-05-01","value":4.674955,"obs_status":null},{"geo":"ROU","period":"2022-04","period_start":"2022-04-01","value":4.571286,"obs_status":null},{"geo":"ROU","period":"2022-03","period_start":"2022-03-01","value":4.497935,"obs_status":null},{"geo":"ROU","period":"2022-02","period_start":"2022-02-01","value":4.3622,"obs_status":null},{"geo":"ROU","period":"2022-01","period_start":"2022-01-01","value":4.367452,"obs_status":null},{"geo":"ROU","period":"2021-12","period_start":"2021-12-01","value":4.378717,"obs_status":null},{"geo":"ROU","period":"2021-11","period_start":"2021-11-01","value":4.335841,"obs_status":null},{"geo":"ROU","period":"2021-10","period_start":"2021-10-01","value":4.26481,"obs_status":null},{"geo":"ROU","period":"2021-09","period_start":"2021-09-01","value":4.202614,"obs_status":null},{"geo":"ROU","period":"2021-08","period_start":"2021-08-01","value":4.181818,"obs_status":null},{"geo":"ROU","period":"2021-07","period_start":"2021-07-01","value":4.164386,"obs_status":null},{"geo":"ROU","period":"2021-06","period_start":"2021-06-01","value":4.077,"obs_status":null},{"geo":"ROU","period":"2021-05","period_start":"2021-05-01","value":4.052905,"obs_status":null},{"geo":"ROU","period":"2021-04","period_start":"2021-04-01","value":4.119727,"obs_status":null},{"geo":"ROU","period":"2021-03","period_start":"2021-03-01","value":4.104913,"obs_status":null},{"geo":"ROU","period":"2021-02","period_start":"2021-02-01","value":4.029175,"obs_status":null},{"geo":"ROU","period":"2021-01","period_start":"2021-01-01","value":4.000333,"obs_status":null},{"geo":"ROU","period":"2020-12","period_start":"2020-12-01","value":4.003826,"obs_status":null},{"geo":"ROU","period":"2020-11","period_start":"2020-11-01","value":4.116119,"obs_status":null},{"geo":"ROU","period":"2020-10","period_start":"2020-10-01","value":4.138864,"obs_status":null},{"geo":"ROU","period":"2020-09","period_start":"2020-09-01","value":4.121545,"obs_status":null},{"geo":"ROU","period":"2020-08","period_start":"2020-08-01","value":4.086857,"obs_status":null},{"geo":"ROU","period":"2020-07","period_start":"2020-07-01","value":4.223804,"obs_status":null},{"geo":"ROU","period":"2020-06","period_start":"2020-06-01","value":4.301818,"obs_status":null},{"geo":"ROU","period":"2020-05","period_start":"2020-05-01","value":4.438833,"obs_status":null},{"geo":"ROU","period":"2020-04","period_start":"2020-04-01","value":4.444909,"obs_status":null},{"geo":"ROU","period":"2020-03","period_start":"2020-03-01","value":4.365205,"obs_status":null},{"geo":"ROU","period":"2020-02","period_start":"2020-02-01","value":4.383825,"obs_status":null},{"geo":"ROU","period":"2020-01","period_start":"2020-01-01","value":4.30042,"obs_status":null},{"geo":"ROU","period":"2019-12","period_start":"2019-12-01","value":4.296811,"obs_status":null},{"geo":"ROU","period":"2019-11","period_start":"2019-11-01","value":4.313405,"obs_status":null},{"geo":"ROU","period":"2019-10","period_start":"2019-10-01","value":4.300957,"obs_status":null},{"geo":"ROU","period":"2019-09","period_start":"2019-09-01","value":4.306286,"obs_status":null},{"geo":"ROU","period":"2019-08","period_start":"2019-08-01","value":4.2475,"obs_status":null},{"geo":"ROU","period":"2019-07","period_start":"2019-07-01","value":4.213674,"obs_status":null},{"geo":"ROU","period":"2019-06","period_start":"2019-06-01","value":4.179175,"obs_status":null},{"geo":"ROU","period":"2019-05","period_start":"2019-05-01","value":4.25313,"obs_status":null},{"geo":"ROU","period":"2019-04","period_start":"2019-04-01","value":4.236568,"obs_status":null},{"geo":"ROU","period":"2019-03","period_start":"2019-03-01","value":4.207881,"obs_status":null},{"geo":"ROU","period":"2019-02","period_start":"2019-02-01","value":4.18425,"obs_status":null},{"geo":"ROU","period":"2019-01","period_start":"2019-01-01","value":4.120587,"obs_status":null},{"geo":"ROU","period":"2018-12","period_start":"2018-12-01","value":4.08619,"obs_status":null},{"geo":"ROU","period":"2018-11","period_start":"2018-11-01","value":4.098909,"obs_status":null},{"geo":"ROU","period":"2018-10","period_start":"2018-10-01","value":4.062804,"obs_status":null},{"geo":"ROU","period":"2018-09","period_start":"2018-09-01","value":3.9826,"obs_status":null},{"geo":"ROU","period":"2018-08","period_start":"2018-08-01","value":4.02237,"obs_status":null},{"geo":"ROU","period":"2018-07","period_start":"2018-07-01","value":3.978591,"obs_status":null},{"geo":"ROU","period":"2018-06","period_start":"2018-06-01","value":3.994048,"obs_status":null},{"geo":"ROU","period":"2018-05","period_start":"2018-05-01","value":3.927413,"obs_status":null},{"geo":"ROU","period":"2018-04","period_start":"2018-04-01","value":3.79469,"obs_status":null},{"geo":"ROU","period":"2018-03","period_start":"2018-03-01","value":3.775159,"obs_status":null},{"geo":"ROU","period":"2018-02","period_start":"2018-02-01","value":3.76982,"obs_status":null},{"geo":"ROU","period":"2018-01","period_start":"2018-01-01","value":3.791958,"obs_status":null},{"geo":"ROU","period":"2017-12","period_start":"2017-12-01","value":3.90417,"obs_status":null},{"geo":"ROU","period":"2017-11","period_start":"2017-11-01","value":3.94775,"obs_status":null},{"geo":"ROU","period":"2017-10","period_start":"2017-10-01","value":3.904023,"obs_status":null},{"geo":"ROU","period":"2017-09","period_start":"2017-09-01","value":3.861905,"obs_status":null},{"geo":"ROU","period":"2017-08","period_start":"2017-08-01","value":3.875652,"obs_status":null},{"geo":"ROU","period":"2017-07","period_start":"2017-07-01","value":3.962762,"obs_status":null},{"geo":"ROU","period":"2017-06","period_start":"2017-06-01","value":4.066659,"obs_status":null},{"geo":"ROU","period":"2017-05","period_start":"2017-05-01","value":4.125152,"obs_status":null},{"geo":"ROU","period":"2017-04","period_start":"2017-04-01","value":4.225925,"obs_status":null},{"geo":"ROU","period":"2017-03","period_start":"2017-03-01","value":4.254913,"obs_status":null},{"geo":"ROU","period":"2017-02","period_start":"2017-02-01","value":4.2416,"obs_status":null},{"geo":"ROU","period":"2017-01","period_start":"2017-01-01","value":4.235818,"obs_status":null},{"geo":"ROU","period":"2016-12","period_start":"2016-12-01","value":4.286886,"obs_status":null},{"geo":"ROU","period":"2016-11","period_start":"2016-11-01","value":4.196347,"obs_status":null},{"geo":"ROU","period":"2016-10","period_start":"2016-10-01","value":4.078494,"obs_status":null},{"geo":"ROU","period":"2016-09","period_start":"2016-09-01","value":3.965545,"obs_status":null},{"geo":"ROU","period":"2016-08","period_start":"2016-08-01","value":3.97887,"obs_status":null},{"geo":"ROU","period":"2016-07","period_start":"2016-07-01","value":4.055429,"obs_status":null},{"geo":"ROU","period":"2016-06","period_start":"2016-06-01","value":4.023591,"obs_status":null},{"geo":"ROU","period":"2016-05","period_start":"2016-05-01","value":3.984773,"obs_status":null},{"geo":"ROU","period":"2016-04","period_start":"2016-04-01","value":3.945448,"obs_status":null},{"geo":"ROU","period":"2016-03","period_start":"2016-03-01","value":4.012026,"obs_status":null},{"geo":"ROU","period":"2016-02","period_start":"2016-02-01","value":4.035286,"obs_status":null},{"geo":"ROU","period":"2016-01","period_start":"2016-01-01","value":4.175952,"obs_status":null},{"geo":"ROU","period":"2015-12","period_start":"2015-12-01","value":4.135913,"obs_status":null},{"geo":"ROU","period":"2015-11","period_start":"2015-11-01","value":4.144357,"obs_status":null},{"geo":"ROU","period":"2015-10","period_start":"2015-10-01","value":3.943955,"obs_status":null},{"geo":"ROU","period":"2015-09","period_start":"2015-09-01","value":3.920868,"obs_status":null},{"geo":"ROU","period":"2015-08","period_start":"2015-08-01","value":3.954043,"obs_status":null},{"geo":"ROU","period":"2015-07","period_start":"2015-07-01","value":4.03613,"obs_status":null},{"geo":"ROU","period":"2015-06","period_start":"2015-06-01","value":3.979091,"obs_status":null},{"geo":"ROU","period":"2015-05","period_start":"2015-05-01","value":3.986548,"obs_status":null},{"geo":"ROU","period":"2015-04","period_start":"2015-04-01","value":4.082,"obs_status":null},{"geo":"ROU","period":"2015-03","period_start":"2015-03-01","value":4.096409,"obs_status":null},{"geo":"ROU","period":"2015-02","period_start":"2015-02-01","value":3.90535,"obs_status":null},{"geo":"ROU","period":"2015-01","period_start":"2015-01-01","value":3.858182,"obs_status":null}],"meta":{"attribution":{"source":"World Bank Global Economic Monitor","licence":"CC-BY-4.0","url":"https://datacatalog.worldbank.org/infrastructure-data/search/dataset/0037798/global-economic-monitor","notice":"Source: World Bank, Global Economic Monitor (GEM), CC BY 4.0. SOTW selects native country-level observations; no publisher endorsement is implied.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}