{"series":{"id":"WB.GEM.FX.OFFICIAL.LCU.USD.M","label":"Official exchange rate (local currency units per US$, monthly average) (World Bank GEM)","category":"Exchange Rates","unit":"local currency units per US$","frequency":"M","format":"number","source":"wb_gem","licence":"CC-BY-4.0"},"count":142,"truncated":false,"limit":5000,"data":[{"geo":"NPL","period":"2026-10","period_start":"2026-10-01","value":153.457,"obs_status":null},{"geo":"NPL","period":"2026-09","period_start":"2026-09-01","value":152.9021,"obs_status":null},{"geo":"NPL","period":"2026-08","period_start":"2026-08-01","value":152.7637,"obs_status":null},{"geo":"NPL","period":"2026-07","period_start":"2026-07-01","value":153.2379,"obs_status":null},{"geo":"NPL","period":"2026-06","period_start":"2026-06-01","value":151.9745,"obs_status":null},{"geo":"NPL","period":"2026-05","period_start":"2026-05-01","value":152.9231,"obs_status":null},{"geo":"NPL","period":"2026-04","period_start":"2026-04-01","value":150.097,"obs_status":null},{"geo":"NPL","period":"2026-03","period_start":"2026-03-01","value":148.4731,"obs_status":null},{"geo":"NPL","period":"2026-02","period_start":"2026-02-01","value":145.1225,"obs_status":null},{"geo":"NPL","period":"2026-01","period_start":"2026-01-01","value":145.1935,"obs_status":null},{"geo":"NPL","period":"2025-12","period_start":"2025-12-01","value":144.0991,"obs_status":null},{"geo":"NPL","period":"2025-11","period_start":"2025-11-01","value":142.0014,"obs_status":null},{"geo":"NPL","period":"2025-10","period_start":"2025-10-01","value":141.4311,"obs_status":null},{"geo":"NPL","period":"2025-09","period_start":"2025-09-01","value":141.2413,"obs_status":null},{"geo":"NPL","period":"2025-08","period_start":"2025-08-01","value":140.0969,"obs_status":null},{"geo":"NPL","period":"2025-07","period_start":"2025-07-01","value":137.7779,"obs_status":null},{"geo":"NPL","period":"2025-06","period_start":"2025-06-01","value":137.5467,"obs_status":null},{"geo":"NPL","period":"2025-05","period_start":"2025-05-01","value":136.3652,"obs_status":null},{"geo":"NPL","period":"2025-04","period_start":"2025-04-01","value":136.9168,"obs_status":null},{"geo":"NPL","period":"2025-03","period_start":"2025-03-01","value":138.5371,"obs_status":null},{"geo":"NPL","period":"2025-02","period_start":"2025-02-01","value":139.291,"obs_status":null},{"geo":"NPL","period":"2025-01","period_start":"2025-01-01","value":138.0309,"obs_status":null},{"geo":"NPL","period":"2024-12","period_start":"2024-12-01","value":135.974,"obs_status":null},{"geo":"NPL","period":"2024-11","period_start":"2024-11-01","value":134.9429,"obs_status":null},{"geo":"NPL","period":"2024-10","period_start":"2024-10-01","value":134.4211,"obs_status":null},{"geo":"NPL","period":"2024-09","period_start":"2024-09-01","value":134.0911,"obs_status":null},{"geo":"NPL","period":"2024-08","period_start":"2024-08-01","value":134.2333,"obs_status":null},{"geo":"NPL","period":"2024-07","period_start":"2024-07-01","value":133.7278,"obs_status":null},{"geo":"NPL","period":"2024-06","period_start":"2024-06-01","value":133.5455,"obs_status":null},{"geo":"NPL","period":"2024-05","period_start":"2024-05-01","value":133.4044,"obs_status":null},{"geo":"NPL","period":"2024-04","period_start":"2024-04-01","value":133.4181,"obs_status":null},{"geo":"NPL","period":"2024-03","period_start":"2024-03-01","value":132.82,"obs_status":null},{"geo":"NPL","period":"2024-02","period_start":"2024-02-01","value":132.7568,"obs_status":null},{"geo":"NPL","period":"2024-01","period_start":"2024-01-01","value":132.9722,"obs_status":null},{"geo":"NPL","period":"2023-12","period_start":"2023-12-01","value":133.1875,"obs_status":null},{"geo":"NPL","period":"2023-11","period_start":"2023-11-01","value":133.2355,"obs_status":null},{"geo":"NPL","period":"2023-10","period_start":"2023-10-01","value":133.0999,"obs_status":null},{"geo":"NPL","period":"2023-09","period_start":"2023-09-01","value":132.8649,"obs_status":null},{"geo":"NPL","period":"2023-08","period_start":"2023-08-01","value":132.4434,"obs_status":null},{"geo":"NPL","period":"2023-07","period_start":"2023-07-01","value":131.4539,"obs_status":null},{"geo":"NPL","period":"2023-06","period_start":"2023-06-01","value":131.5915,"obs_status":null},{"geo":"NPL","period":"2023-05","period_start":"2023-05-01","value":131.6455,"obs_status":null},{"geo":"NPL","period":"2023-04","period_start":"2023-04-01","value":131.2375,"obs_status":null},{"geo":"NPL","period":"2023-03","period_start":"2023-03-01","value":131.6734,"obs_status":null},{"geo":"NPL","period":"2023-02","period_start":"2023-02-01","value":132.1083,"obs_status":null},{"geo":"NPL","period":"2023-01","period_start":"2023-01-01","value":131.0149,"obs_status":null},{"geo":"NPL","period":"2022-12","period_start":"2022-12-01","value":131.9479,"obs_status":null},{"geo":"NPL","period":"2022-11","period_start":"2022-11-01","value":130.8743,"obs_status":null},{"geo":"NPL","period":"2022-10","period_start":"2022-10-01","value":131.746,"obs_status":null},{"geo":"NPL","period":"2022-09","period_start":"2022-09-01","value":128.3393,"obs_status":null},{"geo":"NPL","period":"2022-08","period_start":"2022-08-01","value":127.2752,"obs_status":null},{"geo":"NPL","period":"2022-07","period_start":"2022-07-01","value":127.345,"obs_status":null},{"geo":"NPL","period":"2022-06","period_start":"2022-06-01","value":124.9277,"obs_status":null},{"geo":"NPL","period":"2022-05","period_start":"2022-05-01","value":123.6426,"obs_status":null},{"geo":"NPL","period":"2022-04","period_start":"2022-04-01","value":121.8641,"obs_status":null},{"geo":"NPL","period":"2022-03","period_start":"2022-03-01","value":121.9339,"obs_status":null},{"geo":"NPL","period":"2022-02","period_start":"2022-02-01","value":119.9609,"obs_status":null},{"geo":"NPL","period":"2022-01","period_start":"2022-01-01","value":119.1308,"obs_status":null},{"geo":"NPL","period":"2021-12","period_start":"2021-12-01","value":120.6267,"obs_status":null},{"geo":"NPL","period":"2021-11","period_start":"2021-11-01","value":119.1464,"obs_status":null},{"geo":"NPL","period":"2021-10","period_start":"2021-10-01","value":119.8918,"obs_status":null},{"geo":"NPL","period":"2021-09","period_start":"2021-09-01","value":117.6978,"obs_status":null},{"geo":"NPL","period":"2021-08","period_start":"2021-08-01","value":118.6881,"obs_status":null},{"geo":"NPL","period":"2021-07","period_start":"2021-07-01","value":119.2617,"obs_status":null},{"geo":"NPL","period":"2021-06","period_start":"2021-06-01","value":117.5303,"obs_status":null},{"geo":"NPL","period":"2021-05","period_start":"2021-05-01","value":117.2058,"obs_status":null},{"geo":"NPL","period":"2021-04","period_start":"2021-04-01","value":119.0577,"obs_status":null},{"geo":"NPL","period":"2021-03","period_start":"2021-03-01","value":116.4937,"obs_status":null},{"geo":"NPL","period":"2021-02","period_start":"2021-02-01","value":116.4348,"obs_status":null},{"geo":"NPL","period":"2021-01","period_start":"2021-01-01","value":117.012,"obs_status":null},{"geo":"NPL","period":"2020-12","period_start":"2020-12-01","value":117.7672,"obs_status":null},{"geo":"NPL","period":"2020-11","period_start":"2020-11-01","value":118.879,"obs_status":null},{"geo":"NPL","period":"2020-10","period_start":"2020-10-01","value":117.5523,"obs_status":null},{"geo":"NPL","period":"2020-09","period_start":"2020-09-01","value":117.5775,"obs_status":null},{"geo":"NPL","period":"2020-08","period_start":"2020-08-01","value":119.5152,"obs_status":null},{"geo":"NPL","period":"2020-07","period_start":"2020-07-01","value":119.9933,"obs_status":null},{"geo":"NPL","period":"2020-06","period_start":"2020-06-01","value":121.1784,"obs_status":null},{"geo":"NPL","period":"2020-05","period_start":"2020-05-01","value":121.1001,"obs_status":null},{"geo":"NPL","period":"2020-04","period_start":"2020-04-01","value":121.8274,"obs_status":null},{"geo":"NPL","period":"2020-03","period_start":"2020-03-01","value":119.2686,"obs_status":null},{"geo":"NPL","period":"2020-02","period_start":"2020-02-01","value":114.5013,"obs_status":null},{"geo":"NPL","period":"2020-01","period_start":"2020-01-01","value":114.0433,"obs_status":null},{"geo":"NPL","period":"2019-12","period_start":"2019-12-01","value":113.8984,"obs_status":null},{"geo":"NPL","period":"2019-11","period_start":"2019-11-01","value":114.3593,"obs_status":null},{"geo":"NPL","period":"2019-10","period_start":"2019-10-01","value":113.6804,"obs_status":null},{"geo":"NPL","period":"2019-09","period_start":"2019-09-01","value":114.3248,"obs_status":null},{"geo":"NPL","period":"2019-08","period_start":"2019-08-01","value":113.6884,"obs_status":null},{"geo":"NPL","period":"2019-07","period_start":"2019-07-01","value":110.0793,"obs_status":null},{"geo":"NPL","period":"2019-06","period_start":"2019-06-01","value":111.4411,"obs_status":null},{"geo":"NPL","period":"2019-05","period_start":"2019-05-01","value":111.9215,"obs_status":null},{"geo":"NPL","period":"2019-04","period_start":"2019-04-01","value":111.2299,"obs_status":null},{"geo":"NPL","period":"2019-03","period_start":"2019-03-01","value":111.454,"obs_status":null},{"geo":"NPL","period":"2019-02","period_start":"2019-02-01","value":114.0708,"obs_status":null},{"geo":"NPL","period":"2019-01","period_start":"2019-01-01","value":113.3337,"obs_status":null},{"geo":"NPL","period":"2018-12","period_start":"2018-12-01","value":113.317,"obs_status":null},{"geo":"NPL","period":"2018-11","period_start":"2018-11-01","value":115.3272,"obs_status":null},{"geo":"NPL","period":"2018-10","period_start":"2018-10-01","value":117.7762,"obs_status":null},{"geo":"NPL","period":"2018-09","period_start":"2018-09-01","value":115.6587,"obs_status":null},{"geo":"NPL","period":"2018-08","period_start":"2018-08-01","value":111.4791,"obs_status":null},{"geo":"NPL","period":"2018-07","period_start":"2018-07-01","value":110.0202,"obs_status":null},{"geo":"NPL","period":"2018-06","period_start":"2018-06-01","value":108.5865,"obs_status":null},{"geo":"NPL","period":"2018-05","period_start":"2018-05-01","value":108.1068,"obs_status":null},{"geo":"NPL","period":"2018-04","period_start":"2018-04-01","value":105.1971,"obs_status":null},{"geo":"NPL","period":"2018-03","period_start":"2018-03-01","value":104.1152,"obs_status":null},{"geo":"NPL","period":"2018-02","period_start":"2018-02-01","value":103.0651,"obs_status":null},{"geo":"NPL","period":"2018-01","period_start":"2018-01-01","value":102.0045,"obs_status":null},{"geo":"NPL","period":"2017-12","period_start":"2017-12-01","value":102.7571,"obs_status":null},{"geo":"NPL","period":"2017-11","period_start":"2017-11-01","value":103.7855,"obs_status":null},{"geo":"NPL","period":"2017-10","period_start":"2017-10-01","value":104.1102,"obs_status":null},{"geo":"NPL","period":"2017-09","period_start":"2017-09-01","value":103.1369,"obs_status":null},{"geo":"NPL","period":"2017-08","period_start":"2017-08-01","value":102.3569,"obs_status":null},{"geo":"NPL","period":"2017-07","period_start":"2017-07-01","value":103.1098,"obs_status":null},{"geo":"NPL","period":"2017-06","period_start":"2017-06-01","value":103.1138,"obs_status":null},{"geo":"NPL","period":"2017-05","period_start":"2017-05-01","value":103.1677,"obs_status":null},{"geo":"NPL","period":"2017-04","period_start":"2017-04-01","value":103.2284,"obs_status":null},{"geo":"NPL","period":"2017-03","period_start":"2017-03-01","value":105.374,"obs_status":null},{"geo":"NPL","period":"2017-02","period_start":"2017-02-01","value":107.2307,"obs_status":null},{"geo":"NPL","period":"2017-01","period_start":"2017-01-01","value":108.907,"obs_status":null},{"geo":"NPL","period":"2016-12","period_start":"2016-12-01","value":108.5937,"obs_status":null},{"geo":"NPL","period":"2016-11","period_start":"2016-11-01","value":108.1432,"obs_status":null},{"geo":"NPL","period":"2016-10","period_start":"2016-10-01","value":106.728,"obs_status":null},{"geo":"NPL","period":"2016-09","period_start":"2016-09-01","value":106.7998,"obs_status":null},{"geo":"NPL","period":"2016-08","period_start":"2016-08-01","value":107.0695,"obs_status":null},{"geo":"NPL","period":"2016-07","period_start":"2016-07-01","value":107.5139,"obs_status":null},{"geo":"NPL","period":"2016-06","period_start":"2016-06-01","value":107.6736,"obs_status":null},{"geo":"NPL","period":"2016-05","period_start":"2016-05-01","value":107.0783,"obs_status":null},{"geo":"NPL","period":"2016-04","period_start":"2016-04-01","value":106.396,"obs_status":null},{"geo":"NPL","period":"2016-03","period_start":"2016-03-01","value":107.1402,"obs_status":null},{"geo":"NPL","period":"2016-02","period_start":"2016-02-01","value":109.1765,"obs_status":null},{"geo":"NPL","period":"2016-01","period_start":"2016-01-01","value":107.6736,"obs_status":null},{"geo":"NPL","period":"2015-12","period_start":"2015-12-01","value":106.1689,"obs_status":null},{"geo":"NPL","period":"2015-11","period_start":"2015-11-01","value":105.8298,"obs_status":null},{"geo":"NPL","period":"2015-10","period_start":"2015-10-01","value":104.2986,"obs_status":null},{"geo":"NPL","period":"2015-09","period_start":"2015-09-01","value":105.8939,"obs_status":null},{"geo":"NPL","period":"2015-08","period_start":"2015-08-01","value":104.0531,"obs_status":null},{"geo":"NPL","period":"2015-07","period_start":"2015-07-01","value":101.8429,"obs_status":null},{"geo":"NPL","period":"2015-06","period_start":"2015-06-01","value":102.0452,"obs_status":null},{"geo":"NPL","period":"2015-05","period_start":"2015-05-01","value":101.9964,"obs_status":null},{"geo":"NPL","period":"2015-04","period_start":"2015-04-01","value":100.3008,"obs_status":null},{"geo":"NPL","period":"2015-03","period_start":"2015-03-01","value":100.0005,"obs_status":null},{"geo":"NPL","period":"2015-02","period_start":"2015-02-01","value":99.21125,"obs_status":null},{"geo":"NPL","period":"2015-01","period_start":"2015-01-01","value":99.62418,"obs_status":null}],"meta":{"attribution":{"source":"World Bank Global Economic Monitor","licence":"CC-BY-4.0","url":"https://datacatalog.worldbank.org/infrastructure-data/search/dataset/0037798/global-economic-monitor","notice":"Source: World Bank, Global Economic Monitor (GEM), CC BY 4.0. SOTW selects native country-level observations; no publisher endorsement is implied.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}