{"series":{"id":"WB.GEM.FX.OFFICIAL.LCU.USD.M","label":"Official exchange rate (local currency units per US$, monthly average) (World Bank GEM)","category":"Exchange Rates","unit":"local currency units per US$","frequency":"M","format":"number","source":"wb_gem","licence":"CC-BY-4.0"},"count":142,"truncated":false,"limit":5000,"data":[{"geo":"NOR","period":"2026-10","period_start":"2026-10-01","value":9.63,"obs_status":null},{"geo":"NOR","period":"2026-09","period_start":"2026-09-01","value":9.381576,"obs_status":null},{"geo":"NOR","period":"2026-08","period_start":"2026-08-01","value":9.42595,"obs_status":null},{"geo":"NOR","period":"2026-07","period_start":"2026-07-01","value":9.705309,"obs_status":null},{"geo":"NOR","period":"2026-06","period_start":"2026-06-01","value":9.575444,"obs_status":null},{"geo":"NOR","period":"2026-05","period_start":"2026-05-01","value":9.254857,"obs_status":null},{"geo":"NOR","period":"2026-04","period_start":"2026-04-01","value":9.478864,"obs_status":null},{"geo":"NOR","period":"2026-03","period_start":"2026-03-01","value":9.660136,"obs_status":null},{"geo":"NOR","period":"2026-02","period_start":"2026-02-01","value":9.5711,"obs_status":null},{"geo":"NOR","period":"2026-01","period_start":"2026-01-01","value":9.951932,"obs_status":null},{"geo":"NOR","period":"2025-12","period_start":"2025-12-01","value":10.1043,"obs_status":null},{"geo":"NOR","period":"2025-11","period_start":"2025-11-01","value":10.15285,"obs_status":null},{"geo":"NOR","period":"2025-10","period_start":"2025-10-01","value":10.02276,"obs_status":null},{"geo":"NOR","period":"2025-09","period_start":"2025-09-01","value":9.940318,"obs_status":null},{"geo":"NOR","period":"2025-08","period_start":"2025-08-01","value":10.20295,"obs_status":null},{"geo":"NOR","period":"2025-07","period_start":"2025-07-01","value":10.14998,"obs_status":null},{"geo":"NOR","period":"2025-06","period_start":"2025-06-01","value":10.03973,"obs_status":null},{"geo":"NOR","period":"2025-05","period_start":"2025-05-01","value":10.30473,"obs_status":null},{"geo":"NOR","period":"2025-04","period_start":"2025-04-01","value":10.54952,"obs_status":null},{"geo":"NOR","period":"2025-03","period_start":"2025-03-01","value":10.70848,"obs_status":null},{"geo":"NOR","period":"2025-02","period_start":"2025-02-01","value":11.19685,"obs_status":null},{"geo":"NOR","period":"2025-01","period_start":"2025-01-01","value":11.35346,"obs_status":null},{"geo":"NOR","period":"2024-12","period_start":"2024-12-01","value":11.2318,"obs_status":null},{"geo":"NOR","period":"2024-11","period_start":"2024-11-01","value":11.05698,"obs_status":null},{"geo":"NOR","period":"2024-10","period_start":"2024-10-01","value":10.81609,"obs_status":null},{"geo":"NOR","period":"2024-09","period_start":"2024-09-01","value":10.61636,"obs_status":null},{"geo":"NOR","period":"2024-08","period_start":"2024-08-01","value":10.71593,"obs_status":null},{"geo":"NOR","period":"2024-07","period_start":"2024-07-01","value":10.78528,"obs_status":null},{"geo":"NOR","period":"2024-06","period_start":"2024-06-01","value":10.6143,"obs_status":null},{"geo":"NOR","period":"2024-05","period_start":"2024-05-01","value":10.75241,"obs_status":null},{"geo":"NOR","period":"2024-04","period_start":"2024-04-01","value":10.8907,"obs_status":null},{"geo":"NOR","period":"2024-03","period_start":"2024-03-01","value":10.59914,"obs_status":null},{"geo":"NOR","period":"2024-02","period_start":"2024-02-01","value":10.55119,"obs_status":null},{"geo":"NOR","period":"2024-01","period_start":"2024-01-01","value":10.38222,"obs_status":null},{"geo":"NOR","period":"2023-12","period_start":"2023-12-01","value":10.56731,"obs_status":null},{"geo":"NOR","period":"2023-11","period_start":"2023-11-01","value":10.91014,"obs_status":null},{"geo":"NOR","period":"2023-10","period_start":"2023-10-01","value":10.99218,"obs_status":null},{"geo":"NOR","period":"2023-09","period_start":"2023-09-01","value":10.73464,"obs_status":null},{"geo":"NOR","period":"2023-08","period_start":"2023-08-01","value":10.44561,"obs_status":null},{"geo":"NOR","period":"2023-07","period_start":"2023-07-01","value":10.28195,"obs_status":null},{"geo":"NOR","period":"2023-06","period_start":"2023-06-01","value":10.80582,"obs_status":null},{"geo":"NOR","period":"2023-05","period_start":"2023-05-01","value":10.79909,"obs_status":null},{"geo":"NOR","period":"2023-04","period_start":"2023-04-01","value":10.50395,"obs_status":null},{"geo":"NOR","period":"2023-03","period_start":"2023-03-01","value":10.51407,"obs_status":null},{"geo":"NOR","period":"2023-02","period_start":"2023-02-01","value":10.22348,"obs_status":null},{"geo":"NOR","period":"2023-01","period_start":"2023-01-01","value":9.923159,"obs_status":null},{"geo":"NOR","period":"2022-12","period_start":"2022-12-01","value":9.8775,"obs_status":null},{"geo":"NOR","period":"2022-11","period_start":"2022-11-01","value":10.13395,"obs_status":null},{"geo":"NOR","period":"2022-10","period_start":"2022-10-01","value":10.56852,"obs_status":null},{"geo":"NOR","period":"2022-09","period_start":"2022-09-01","value":10.25877,"obs_status":null},{"geo":"NOR","period":"2022-08","period_start":"2022-08-01","value":9.717978,"obs_status":null},{"geo":"NOR","period":"2022-07","period_start":"2022-07-01","value":10.01431,"obs_status":null},{"geo":"NOR","period":"2022-06","period_start":"2022-06-01","value":9.756273,"obs_status":null},{"geo":"NOR","period":"2022-05","period_start":"2022-05-01","value":9.581795,"obs_status":null},{"geo":"NOR","period":"2022-04","period_start":"2022-04-01","value":8.890048,"obs_status":null},{"geo":"NOR","period":"2022-03","period_start":"2022-03-01","value":8.842283,"obs_status":null},{"geo":"NOR","period":"2022-02","period_start":"2022-02-01","value":8.8689,"obs_status":null},{"geo":"NOR","period":"2022-01","period_start":"2022-01-01","value":8.843786,"obs_status":null},{"geo":"NOR","period":"2021-12","period_start":"2021-12-01","value":8.977891,"obs_status":null},{"geo":"NOR","period":"2021-11","period_start":"2021-11-01","value":8.731273,"obs_status":null},{"geo":"NOR","period":"2021-10","period_start":"2021-10-01","value":8.467857,"obs_status":null},{"geo":"NOR","period":"2021-09","period_start":"2021-09-01","value":8.668386,"obs_status":null},{"geo":"NOR","period":"2021-08","period_start":"2021-08-01","value":8.855227,"obs_status":null},{"geo":"NOR","period":"2021-07","period_start":"2021-07-01","value":8.776886,"obs_status":null},{"geo":"NOR","period":"2021-06","period_start":"2021-06-01","value":8.384045,"obs_status":null},{"geo":"NOR","period":"2021-05","period_start":"2021-05-01","value":8.29269,"obs_status":null},{"geo":"NOR","period":"2021-04","period_start":"2021-04-01","value":8.401705,"obs_status":null},{"geo":"NOR","period":"2021-03","period_start":"2021-03-01","value":8.528522,"obs_status":null},{"geo":"NOR","period":"2021-02","period_start":"2021-02-01","value":8.49355,"obs_status":null},{"geo":"NOR","period":"2021-01","period_start":"2021-01-01","value":8.508952,"obs_status":null},{"geo":"NOR","period":"2020-12","period_start":"2020-12-01","value":8.710609,"obs_status":null},{"geo":"NOR","period":"2020-11","period_start":"2020-11-01","value":9.106786,"obs_status":null},{"geo":"NOR","period":"2020-10","period_start":"2020-10-01","value":9.271091,"obs_status":null},{"geo":"NOR","period":"2020-09","period_start":"2020-09-01","value":9.135523,"obs_status":null},{"geo":"NOR","period":"2020-08","period_start":"2020-08-01","value":8.947905,"obs_status":null},{"geo":"NOR","period":"2020-07","period_start":"2020-07-01","value":9.297891,"obs_status":null},{"geo":"NOR","period":"2020-06","period_start":"2020-06-01","value":9.544818,"obs_status":null},{"geo":"NOR","period":"2020-05","period_start":"2020-05-01","value":10.123,"obs_status":null},{"geo":"NOR","period":"2020-04","period_start":"2020-04-01","value":10.40555,"obs_status":null},{"geo":"NOR","period":"2020-03","period_start":"2020-03-01","value":10.28805,"obs_status":null},{"geo":"NOR","period":"2020-02","period_start":"2020-02-01","value":9.290875,"obs_status":null},{"geo":"NOR","period":"2020-01","period_start":"2020-01-01","value":8.948935,"obs_status":null},{"geo":"NOR","period":"2019-12","period_start":"2019-12-01","value":9.021886,"obs_status":null},{"geo":"NOR","period":"2019-11","period_start":"2019-11-01","value":9.148667,"obs_status":null},{"geo":"NOR","period":"2019-10","period_start":"2019-10-01","value":9.150609,"obs_status":null},{"geo":"NOR","period":"2019-09","period_start":"2019-09-01","value":9.019595,"obs_status":null},{"geo":"NOR","period":"2019-08","period_start":"2019-08-01","value":8.960205,"obs_status":null},{"geo":"NOR","period":"2019-07","period_start":"2019-07-01","value":8.60913,"obs_status":null},{"geo":"NOR","period":"2019-06","period_start":"2019-06-01","value":8.621625,"obs_status":null},{"geo":"NOR","period":"2019-05","period_start":"2019-05-01","value":8.743826,"obs_status":null},{"geo":"NOR","period":"2019-04","period_start":"2019-04-01","value":8.565,"obs_status":null},{"geo":"NOR","period":"2019-03","period_start":"2019-03-01","value":8.600214,"obs_status":null},{"geo":"NOR","period":"2019-02","period_start":"2019-02-01","value":8.585875,"obs_status":null},{"geo":"NOR","period":"2019-01","period_start":"2019-01-01","value":8.55,"obs_status":null},{"geo":"NOR","period":"2018-12","period_start":"2018-12-01","value":8.639881,"obs_status":null},{"geo":"NOR","period":"2018-11","period_start":"2018-11-01","value":8.4785,"obs_status":null},{"geo":"NOR","period":"2018-10","period_start":"2018-10-01","value":8.259848,"obs_status":null},{"geo":"NOR","period":"2018-09","period_start":"2018-09-01","value":8.2455,"obs_status":null},{"geo":"NOR","period":"2018-08","period_start":"2018-08-01","value":8.343261,"obs_status":null},{"geo":"NOR","period":"2018-07","period_start":"2018-07-01","value":8.129114,"obs_status":null},{"geo":"NOR","period":"2018-06","period_start":"2018-06-01","value":8.115905,"obs_status":null},{"geo":"NOR","period":"2018-05","period_start":"2018-05-01","value":8.091696,"obs_status":null},{"geo":"NOR","period":"2018-04","period_start":"2018-04-01","value":7.844921,"obs_status":null},{"geo":"NOR","period":"2018-03","period_start":"2018-03-01","value":7.767939,"obs_status":null},{"geo":"NOR","period":"2018-02","period_start":"2018-02-01","value":7.835245,"obs_status":null},{"geo":"NOR","period":"2018-01","period_start":"2018-01-01","value":7.879321,"obs_status":null},{"geo":"NOR","period":"2017-12","period_start":"2017-12-01","value":8.281558,"obs_status":null},{"geo":"NOR","period":"2017-11","period_start":"2017-11-01","value":8.190705,"obs_status":null},{"geo":"NOR","period":"2017-10","period_start":"2017-10-01","value":7.998182,"obs_status":null},{"geo":"NOR","period":"2017-09","period_start":"2017-09-01","value":7.838619,"obs_status":null},{"geo":"NOR","period":"2017-08","period_start":"2017-08-01","value":7.894761,"obs_status":null},{"geo":"NOR","period":"2017-07","period_start":"2017-07-01","value":8.153238,"obs_status":null},{"geo":"NOR","period":"2017-06","period_start":"2017-06-01","value":8.456864,"obs_status":null},{"geo":"NOR","period":"2017-05","period_start":"2017-05-01","value":8.508761,"obs_status":null},{"geo":"NOR","period":"2017-04","period_start":"2017-04-01","value":8.5901,"obs_status":null},{"geo":"NOR","period":"2017-03","period_start":"2017-03-01","value":8.509587,"obs_status":null},{"geo":"NOR","period":"2017-02","period_start":"2017-02-01","value":8.32295,"obs_status":null},{"geo":"NOR","period":"2017-01","period_start":"2017-01-01","value":8.466318,"obs_status":null},{"geo":"NOR","period":"2016-12","period_start":"2016-12-01","value":8.576545,"obs_status":null},{"geo":"NOR","period":"2016-11","period_start":"2016-11-01","value":8.444512,"obs_status":null},{"geo":"NOR","period":"2016-10","period_start":"2016-10-01","value":8.171249,"obs_status":null},{"geo":"NOR","period":"2016-09","period_start":"2016-09-01","value":8.196818,"obs_status":null},{"geo":"NOR","period":"2016-08","period_start":"2016-08-01","value":8.30387,"obs_status":null},{"geo":"NOR","period":"2016-07","period_start":"2016-07-01","value":8.474429,"obs_status":null},{"geo":"NOR","period":"2016-06","period_start":"2016-06-01","value":8.295409,"obs_status":null},{"geo":"NOR","period":"2016-05","period_start":"2016-05-01","value":8.241091,"obs_status":null},{"geo":"NOR","period":"2016-04","period_start":"2016-04-01","value":8.2199,"obs_status":null},{"geo":"NOR","period":"2016-03","period_start":"2016-03-01","value":8.474591,"obs_status":null},{"geo":"NOR","period":"2016-02","period_start":"2016-02-01","value":8.597952,"obs_status":null},{"geo":"NOR","period":"2016-01","period_start":"2016-01-01","value":8.816857,"obs_status":null},{"geo":"NOR","period":"2015-12","period_start":"2015-12-01","value":8.696,"obs_status":null},{"geo":"NOR","period":"2015-11","period_start":"2015-11-01","value":8.638405,"obs_status":null},{"geo":"NOR","period":"2015-10","period_start":"2015-10-01","value":8.2855,"obs_status":null},{"geo":"NOR","period":"2015-09","period_start":"2015-09-01","value":8.268736,"obs_status":null},{"geo":"NOR","period":"2015-08","period_start":"2015-08-01","value":8.236039,"obs_status":null},{"geo":"NOR","period":"2015-07","period_start":"2015-07-01","value":8.13087,"obs_status":null},{"geo":"NOR","period":"2015-06","period_start":"2015-06-01","value":7.805545,"obs_status":null},{"geo":"NOR","period":"2015-05","period_start":"2015-05-01","value":7.5625,"obs_status":null},{"geo":"NOR","period":"2015-04","period_start":"2015-04-01","value":7.884682,"obs_status":null},{"geo":"NOR","period":"2015-03","period_start":"2015-03-01","value":7.988227,"obs_status":null},{"geo":"NOR","period":"2015-02","period_start":"2015-02-01","value":7.58965,"obs_status":null},{"geo":"NOR","period":"2015-01","period_start":"2015-01-01","value":7.677455,"obs_status":null}],"meta":{"attribution":{"source":"World Bank Global Economic Monitor","licence":"CC-BY-4.0","url":"https://datacatalog.worldbank.org/infrastructure-data/search/dataset/0037798/global-economic-monitor","notice":"Source: World Bank, Global Economic Monitor (GEM), CC BY 4.0. SOTW selects native country-level observations; no publisher endorsement is implied.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}