{"series":{"id":"WB.GEM.FX.OFFICIAL.LCU.USD.M","label":"Official exchange rate (local currency units per US$, monthly average) (World Bank GEM)","category":"Exchange Rates","unit":"local currency units per US$","frequency":"M","format":"number","source":"wb_gem","licence":"CC-BY-4.0"},"count":140,"truncated":false,"limit":5000,"data":[{"geo":"MLI","period":"2026-08","period_start":"2026-08-01","value":565.82,"obs_status":null},{"geo":"MLI","period":"2026-07","period_start":"2026-07-01","value":574.52,"obs_status":null},{"geo":"MLI","period":"2026-06","period_start":"2026-06-01","value":569.51,"obs_status":null},{"geo":"MLI","period":"2026-05","period_start":"2026-05-01","value":561.93,"obs_status":null},{"geo":"MLI","period":"2026-04","period_start":"2026-04-01","value":560.34,"obs_status":null},{"geo":"MLI","period":"2026-03","period_start":"2026-03-01","value":567.52,"obs_status":null},{"geo":"MLI","period":"2026-02","period_start":"2026-02-01","value":554.77,"obs_status":null},{"geo":"MLI","period":"2026-01","period_start":"2026-01-01","value":558.82,"obs_status":null},{"geo":"MLI","period":"2025-12","period_start":"2025-12-01","value":560.23,"obs_status":null},{"geo":"MLI","period":"2025-11","period_start":"2025-11-01","value":567.43,"obs_status":null},{"geo":"MLI","period":"2025-10","period_start":"2025-10-01","value":564,"obs_status":null},{"geo":"MLI","period":"2025-09","period_start":"2025-09-01","value":559.11,"obs_status":null},{"geo":"MLI","period":"2025-08","period_start":"2025-08-01","value":563.95,"obs_status":null},{"geo":"MLI","period":"2025-07","period_start":"2025-07-01","value":561.76,"obs_status":null},{"geo":"MLI","period":"2025-06","period_start":"2025-06-01","value":569.6,"obs_status":null},{"geo":"MLI","period":"2025-05","period_start":"2025-05-01","value":581.62,"obs_status":null},{"geo":"MLI","period":"2025-04","period_start":"2025-04-01","value":584.95,"obs_status":null},{"geo":"MLI","period":"2025-03","period_start":"2025-03-01","value":606.98,"obs_status":null},{"geo":"MLI","period":"2025-02","period_start":"2025-02-01","value":629.97,"obs_status":null},{"geo":"MLI","period":"2025-01","period_start":"2025-01-01","value":633.55,"obs_status":null},{"geo":"MLI","period":"2024-12","period_start":"2024-12-01","value":625.99,"obs_status":null},{"geo":"MLI","period":"2024-11","period_start":"2024-11-01","value":617.07,"obs_status":null},{"geo":"MLI","period":"2024-10","period_start":"2024-10-01","value":601.56,"obs_status":null},{"geo":"MLI","period":"2024-09","period_start":"2024-09-01","value":590.63,"obs_status":null},{"geo":"MLI","period":"2024-08","period_start":"2024-08-01","value":595.66,"obs_status":null},{"geo":"MLI","period":"2024-07","period_start":"2024-07-01","value":604.9,"obs_status":null},{"geo":"MLI","period":"2024-06","period_start":"2024-06-01","value":609.68,"obs_status":null},{"geo":"MLI","period":"2024-05","period_start":"2024-05-01","value":606.68,"obs_status":null},{"geo":"MLI","period":"2024-04","period_start":"2024-04-01","value":611.46,"obs_status":null},{"geo":"MLI","period":"2024-03","period_start":"2024-03-01","value":603.33,"obs_status":null},{"geo":"MLI","period":"2024-02","period_start":"2024-02-01","value":607.66,"obs_status":null},{"geo":"MLI","period":"2024-01","period_start":"2024-01-01","value":601.51,"obs_status":null},{"geo":"MLI","period":"2023-12","period_start":"2023-12-01","value":601.63,"obs_status":null},{"geo":"MLI","period":"2023-11","period_start":"2023-11-01","value":606.91,"obs_status":null},{"geo":"MLI","period":"2023-10","period_start":"2023-10-01","value":621.02,"obs_status":null},{"geo":"MLI","period":"2023-09","period_start":"2023-09-01","value":613.97,"obs_status":null},{"geo":"MLI","period":"2023-08","period_start":"2023-08-01","value":601.31,"obs_status":null},{"geo":"MLI","period":"2023-07","period_start":"2023-07-01","value":593.19,"obs_status":null},{"geo":"MLI","period":"2023-06","period_start":"2023-06-01","value":605.13,"obs_status":null},{"geo":"MLI","period":"2023-05","period_start":"2023-05-01","value":603.6,"obs_status":null},{"geo":"MLI","period":"2023-04","period_start":"2023-04-01","value":598.08,"obs_status":null},{"geo":"MLI","period":"2023-03","period_start":"2023-03-01","value":612.71,"obs_status":null},{"geo":"MLI","period":"2023-02","period_start":"2023-02-01","value":612.18,"obs_status":null},{"geo":"MLI","period":"2023-01","period_start":"2023-01-01","value":609.12,"obs_status":null},{"geo":"MLI","period":"2022-12","period_start":"2022-12-01","value":619.48,"obs_status":null},{"geo":"MLI","period":"2022-11","period_start":"2022-11-01","value":643.01,"obs_status":null},{"geo":"MLI","period":"2022-10","period_start":"2022-10-01","value":667.6,"obs_status":null},{"geo":"MLI","period":"2022-09","period_start":"2022-09-01","value":662.33,"obs_status":null},{"geo":"MLI","period":"2022-08","period_start":"2022-08-01","value":647.64,"obs_status":null},{"geo":"MLI","period":"2022-07","period_start":"2022-07-01","value":644.43,"obs_status":null},{"geo":"MLI","period":"2022-06","period_start":"2022-06-01","value":620.83,"obs_status":null},{"geo":"MLI","period":"2022-05","period_start":"2022-05-01","value":620.09,"obs_status":null},{"geo":"MLI","period":"2022-04","period_start":"2022-04-01","value":606.32,"obs_status":null},{"geo":"MLI","period":"2022-03","period_start":"2022-03-01","value":595.3,"obs_status":null},{"geo":"MLI","period":"2022-02","period_start":"2022-02-01","value":578.35,"obs_status":null},{"geo":"MLI","period":"2022-01","period_start":"2022-01-01","value":579.75,"obs_status":null},{"geo":"MLI","period":"2021-12","period_start":"2021-12-01","value":580.3,"obs_status":null},{"geo":"MLI","period":"2021-11","period_start":"2021-11-01","value":574.69,"obs_status":null},{"geo":"MLI","period":"2021-10","period_start":"2021-10-01","value":565.41,"obs_status":null},{"geo":"MLI","period":"2021-09","period_start":"2021-09-01","value":557.3,"obs_status":null},{"geo":"MLI","period":"2021-08","period_start":"2021-08-01","value":557.23,"obs_status":null},{"geo":"MLI","period":"2021-07","period_start":"2021-07-01","value":554.87,"obs_status":null},{"geo":"MLI","period":"2021-06","period_start":"2021-06-01","value":544.49,"obs_status":null},{"geo":"MLI","period":"2021-05","period_start":"2021-05-01","value":540.06,"obs_status":null},{"geo":"MLI","period":"2021-04","period_start":"2021-04-01","value":547.58,"obs_status":null},{"geo":"MLI","period":"2021-03","period_start":"2021-03-01","value":551.27,"obs_status":null},{"geo":"MLI","period":"2021-02","period_start":"2021-02-01","value":542.21,"obs_status":null},{"geo":"MLI","period":"2021-01","period_start":"2021-01-01","value":538.96,"obs_status":null},{"geo":"MLI","period":"2020-12","period_start":"2020-12-01","value":539.01,"obs_status":null},{"geo":"MLI","period":"2020-11","period_start":"2020-11-01","value":554.12,"obs_status":null},{"geo":"MLI","period":"2020-10","period_start":"2020-10-01","value":557.07,"obs_status":null},{"geo":"MLI","period":"2020-09","period_start":"2020-09-01","value":556.25,"obs_status":null},{"geo":"MLI","period":"2020-08","period_start":"2020-08-01","value":554.58,"obs_status":null},{"geo":"MLI","period":"2020-07","period_start":"2020-07-01","value":572.22,"obs_status":null},{"geo":"MLI","period":"2020-06","period_start":"2020-06-01","value":582.84,"obs_status":null},{"geo":"MLI","period":"2020-05","period_start":"2020-05-01","value":601.69,"obs_status":null},{"geo":"MLI","period":"2020-04","period_start":"2020-04-01","value":603.91,"obs_status":null},{"geo":"MLI","period":"2020-03","period_start":"2020-03-01","value":592.91,"obs_status":null},{"geo":"MLI","period":"2020-02","period_start":"2020-02-01","value":601.52,"obs_status":null},{"geo":"MLI","period":"2020-01","period_start":"2020-01-01","value":590.93,"obs_status":null},{"geo":"MLI","period":"2019-12","period_start":"2019-12-01","value":590.24,"obs_status":null},{"geo":"MLI","period":"2019-11","period_start":"2019-11-01","value":593.58,"obs_status":null},{"geo":"MLI","period":"2019-10","period_start":"2019-10-01","value":593.49,"obs_status":null},{"geo":"MLI","period":"2019-09","period_start":"2019-09-01","value":596.11,"obs_status":null},{"geo":"MLI","period":"2019-08","period_start":"2019-08-01","value":589.56,"obs_status":null},{"geo":"MLI","period":"2019-07","period_start":"2019-07-01","value":584.72,"obs_status":null},{"geo":"MLI","period":"2019-06","period_start":"2019-06-01","value":580.83,"obs_status":null},{"geo":"MLI","period":"2019-05","period_start":"2019-05-01","value":586.48,"obs_status":null},{"geo":"MLI","period":"2019-04","period_start":"2019-04-01","value":583.68,"obs_status":null},{"geo":"MLI","period":"2019-03","period_start":"2019-03-01","value":580.37,"obs_status":null},{"geo":"MLI","period":"2019-02","period_start":"2019-02-01","value":577.88,"obs_status":null},{"geo":"MLI","period":"2019-01","period_start":"2019-01-01","value":574.57,"obs_status":null},{"geo":"MLI","period":"2018-12","period_start":"2018-12-01","value":576.2,"obs_status":null},{"geo":"MLI","period":"2018-11","period_start":"2018-11-01","value":577.08,"obs_status":null},{"geo":"MLI","period":"2018-10","period_start":"2018-10-01","value":571.19,"obs_status":null},{"geo":"MLI","period":"2018-09","period_start":"2018-09-01","value":562.63,"obs_status":null},{"geo":"MLI","period":"2018-08","period_start":"2018-08-01","value":567.98,"obs_status":null},{"geo":"MLI","period":"2018-07","period_start":"2018-07-01","value":561.33,"obs_status":null},{"geo":"MLI","period":"2018-06","period_start":"2018-06-01","value":561.69,"obs_status":null},{"geo":"MLI","period":"2018-05","period_start":"2018-05-01","value":555.32,"obs_status":null},{"geo":"MLI","period":"2018-04","period_start":"2018-04-01","value":534.33,"obs_status":null},{"geo":"MLI","period":"2018-03","period_start":"2018-03-01","value":531.73,"obs_status":null},{"geo":"MLI","period":"2018-02","period_start":"2018-02-01","value":531.23,"obs_status":null},{"geo":"MLI","period":"2018-01","period_start":"2018-01-01","value":537.69,"obs_status":null},{"geo":"MLI","period":"2017-12","period_start":"2017-12-01","value":554.2,"obs_status":null},{"geo":"MLI","period":"2017-11","period_start":"2017-11-01","value":558.83,"obs_status":null},{"geo":"MLI","period":"2017-10","period_start":"2017-10-01","value":557.98,"obs_status":null},{"geo":"MLI","period":"2017-09","period_start":"2017-09-01","value":550.55,"obs_status":null},{"geo":"MLI","period":"2017-08","period_start":"2017-08-01","value":555.58,"obs_status":null},{"geo":"MLI","period":"2017-07","period_start":"2017-07-01","value":569.85,"obs_status":null},{"geo":"MLI","period":"2017-06","period_start":"2017-06-01","value":584.14,"obs_status":null},{"geo":"MLI","period":"2017-05","period_start":"2017-05-01","value":593.22,"obs_status":null},{"geo":"MLI","period":"2017-04","period_start":"2017-04-01","value":611.75,"obs_status":null},{"geo":"MLI","period":"2017-03","period_start":"2017-03-01","value":613.92,"obs_status":null},{"geo":"MLI","period":"2017-02","period_start":"2017-02-01","value":616.35,"obs_status":null},{"geo":"MLI","period":"2017-01","period_start":"2017-01-01","value":617.99,"obs_status":null},{"geo":"MLI","period":"2016-12","period_start":"2016-12-01","value":622.18,"obs_status":null},{"geo":"MLI","period":"2016-11","period_start":"2016-11-01","value":607.43,"obs_status":null},{"geo":"MLI","period":"2016-10","period_start":"2016-10-01","value":594.92,"obs_status":null},{"geo":"MLI","period":"2016-09","period_start":"2016-09-01","value":585.04,"obs_status":null},{"geo":"MLI","period":"2016-08","period_start":"2016-08-01","value":585.06,"obs_status":null},{"geo":"MLI","period":"2016-07","period_start":"2016-07-01","value":592.63,"obs_status":null},{"geo":"MLI","period":"2016-06","period_start":"2016-06-01","value":584.17,"obs_status":null},{"geo":"MLI","period":"2016-05","period_start":"2016-05-01","value":579.92,"obs_status":null},{"geo":"MLI","period":"2016-04","period_start":"2016-04-01","value":578.49,"obs_status":null},{"geo":"MLI","period":"2016-03","period_start":"2016-03-01","value":590.97,"obs_status":null},{"geo":"MLI","period":"2016-02","period_start":"2016-02-01","value":591.33,"obs_status":null},{"geo":"MLI","period":"2016-01","period_start":"2016-01-01","value":604.03,"obs_status":null},{"geo":"MLI","period":"2015-12","period_start":"2015-12-01","value":603.06,"obs_status":null},{"geo":"MLI","period":"2015-11","period_start":"2015-11-01","value":610.99,"obs_status":null},{"geo":"MLI","period":"2015-10","period_start":"2015-10-01","value":583.85,"obs_status":null},{"geo":"MLI","period":"2015-09","period_start":"2015-09-01","value":584.57,"obs_status":null},{"geo":"MLI","period":"2015-08","period_start":"2015-08-01","value":588.88,"obs_status":null},{"geo":"MLI","period":"2015-07","period_start":"2015-07-01","value":596.55,"obs_status":null},{"geo":"MLI","period":"2015-06","period_start":"2015-06-01","value":584.99,"obs_status":null},{"geo":"MLI","period":"2015-05","period_start":"2015-05-01","value":588.33,"obs_status":null},{"geo":"MLI","period":"2015-04","period_start":"2015-04-01","value":608.53,"obs_status":null},{"geo":"MLI","period":"2015-03","period_start":"2015-03-01","value":605.26,"obs_status":null},{"geo":"MLI","period":"2015-02","period_start":"2015-02-01","value":577.95,"obs_status":null},{"geo":"MLI","period":"2015-01","period_start":"2015-01-01","value":564.44,"obs_status":null}],"meta":{"attribution":{"source":"World Bank Global Economic Monitor","licence":"CC-BY-4.0","url":"https://datacatalog.worldbank.org/infrastructure-data/search/dataset/0037798/global-economic-monitor","notice":"Source: World Bank, Global Economic Monitor (GEM), CC BY 4.0. SOTW selects native country-level observations; no publisher endorsement is implied.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}