{"series":{"id":"WB.GEM.FX.OFFICIAL.LCU.USD.M","label":"Official exchange rate (local currency units per US$, monthly average) (World Bank GEM)","category":"Exchange Rates","unit":"local currency units per US$","frequency":"M","format":"number","source":"wb_gem","licence":"CC-BY-4.0"},"count":142,"truncated":false,"limit":5000,"data":[{"geo":"MDA","period":"2026-10","period_start":"2026-10-01","value":17.74,"obs_status":null},{"geo":"MDA","period":"2026-09","period_start":"2026-09-01","value":17.45831,"obs_status":null},{"geo":"MDA","period":"2026-08","period_start":"2026-08-01","value":17.3001,"obs_status":null},{"geo":"MDA","period":"2026-07","period_start":"2026-07-01","value":17.57993,"obs_status":null},{"geo":"MDA","period":"2026-06","period_start":"2026-06-01","value":17.46495,"obs_status":null},{"geo":"MDA","period":"2026-05","period_start":"2026-05-01","value":17.26712,"obs_status":null},{"geo":"MDA","period":"2026-04","period_start":"2026-04-01","value":17.31048,"obs_status":null},{"geo":"MDA","period":"2026-03","period_start":"2026-03-01","value":17.40895,"obs_status":null},{"geo":"MDA","period":"2026-02","period_start":"2026-02-01","value":17.00975,"obs_status":null},{"geo":"MDA","period":"2026-01","period_start":"2026-01-01","value":16.90723,"obs_status":null},{"geo":"MDA","period":"2025-12","period_start":"2025-12-01","value":16.8948,"obs_status":null},{"geo":"MDA","period":"2025-11","period_start":"2025-11-01","value":17.02813,"obs_status":null},{"geo":"MDA","period":"2025-10","period_start":"2025-10-01","value":16.88937,"obs_status":null},{"geo":"MDA","period":"2025-09","period_start":"2025-09-01","value":16.64227,"obs_status":null},{"geo":"MDA","period":"2025-08","period_start":"2025-08-01","value":16.77381,"obs_status":null},{"geo":"MDA","period":"2025-07","period_start":"2025-07-01","value":16.94095,"obs_status":null},{"geo":"MDA","period":"2025-06","period_start":"2025-06-01","value":17.18391,"obs_status":null},{"geo":"MDA","period":"2025-05","period_start":"2025-05-01","value":17.29834,"obs_status":null},{"geo":"MDA","period":"2025-04","period_start":"2025-04-01","value":17.47764,"obs_status":null},{"geo":"MDA","period":"2025-03","period_start":"2025-03-01","value":18.04474,"obs_status":null},{"geo":"MDA","period":"2025-02","period_start":"2025-02-01","value":18.70855,"obs_status":null},{"geo":"MDA","period":"2025-01","period_start":"2025-01-01","value":18.6148,"obs_status":null},{"geo":"MDA","period":"2024-12","period_start":"2024-12-01","value":18.34911,"obs_status":null},{"geo":"MDA","period":"2024-11","period_start":"2024-11-01","value":18.0841,"obs_status":null},{"geo":"MDA","period":"2024-10","period_start":"2024-10-01","value":17.72226,"obs_status":null},{"geo":"MDA","period":"2024-09","period_start":"2024-09-01","value":17.43762,"obs_status":null},{"geo":"MDA","period":"2024-08","period_start":"2024-08-01","value":17.53307,"obs_status":null},{"geo":"MDA","period":"2024-07","period_start":"2024-07-01","value":17.77835,"obs_status":null},{"geo":"MDA","period":"2024-06","period_start":"2024-06-01","value":17.79185,"obs_status":null},{"geo":"MDA","period":"2024-05","period_start":"2024-05-01","value":17.7032,"obs_status":null},{"geo":"MDA","period":"2024-04","period_start":"2024-04-01","value":17.78275,"obs_status":null},{"geo":"MDA","period":"2024-03","period_start":"2024-03-01","value":17.66552,"obs_status":null},{"geo":"MDA","period":"2024-02","period_start":"2024-02-01","value":17.829,"obs_status":null},{"geo":"MDA","period":"2024-01","period_start":"2024-01-01","value":17.66113,"obs_status":null},{"geo":"MDA","period":"2023-12","period_start":"2023-12-01","value":17.65638,"obs_status":null},{"geo":"MDA","period":"2023-11","period_start":"2023-11-01","value":17.89441,"obs_status":null},{"geo":"MDA","period":"2023-10","period_start":"2023-10-01","value":18.17055,"obs_status":null},{"geo":"MDA","period":"2023-09","period_start":"2023-09-01","value":18.01386,"obs_status":null},{"geo":"MDA","period":"2023-08","period_start":"2023-08-01","value":17.72896,"obs_status":null},{"geo":"MDA","period":"2023-07","period_start":"2023-07-01","value":17.97095,"obs_status":null},{"geo":"MDA","period":"2023-06","period_start":"2023-06-01","value":17.94764,"obs_status":null},{"geo":"MDA","period":"2023-05","period_start":"2023-05-01","value":17.8078,"obs_status":null},{"geo":"MDA","period":"2023-04","period_start":"2023-04-01","value":18.0653,"obs_status":null},{"geo":"MDA","period":"2023-03","period_start":"2023-03-01","value":18.64155,"obs_status":null},{"geo":"MDA","period":"2023-02","period_start":"2023-02-01","value":18.78884,"obs_status":null},{"geo":"MDA","period":"2023-01","period_start":"2023-01-01","value":19.0177,"obs_status":null},{"geo":"MDA","period":"2022-12","period_start":"2022-12-01","value":19.33664,"obs_status":null},{"geo":"MDA","period":"2022-11","period_start":"2022-11-01","value":19.25652,"obs_status":null},{"geo":"MDA","period":"2022-10","period_start":"2022-10-01","value":19.38762,"obs_status":null},{"geo":"MDA","period":"2022-09","period_start":"2022-09-01","value":19.39736,"obs_status":null},{"geo":"MDA","period":"2022-08","period_start":"2022-08-01","value":19.28059,"obs_status":null},{"geo":"MDA","period":"2022-07","period_start":"2022-07-01","value":19.26345,"obs_status":null},{"geo":"MDA","period":"2022-06","period_start":"2022-06-01","value":19.11627,"obs_status":null},{"geo":"MDA","period":"2022-05","period_start":"2022-05-01","value":18.93798,"obs_status":null},{"geo":"MDA","period":"2022-04","period_start":"2022-04-01","value":18.43081,"obs_status":null},{"geo":"MDA","period":"2022-03","period_start":"2022-03-01","value":18.40541,"obs_status":null},{"geo":"MDA","period":"2022-02","period_start":"2022-02-01","value":17.97778,"obs_status":null},{"geo":"MDA","period":"2022-01","period_start":"2022-01-01","value":17.96738,"obs_status":null},{"geo":"MDA","period":"2021-12","period_start":"2021-12-01","value":17.7467,"obs_status":null},{"geo":"MDA","period":"2021-11","period_start":"2021-11-01","value":17.64166,"obs_status":null},{"geo":"MDA","period":"2021-10","period_start":"2021-10-01","value":17.44774,"obs_status":null},{"geo":"MDA","period":"2021-09","period_start":"2021-09-01","value":17.64091,"obs_status":null},{"geo":"MDA","period":"2021-08","period_start":"2021-08-01","value":17.7088,"obs_status":null},{"geo":"MDA","period":"2021-07","period_start":"2021-07-01","value":18.02782,"obs_status":null},{"geo":"MDA","period":"2021-06","period_start":"2021-06-01","value":17.80139,"obs_status":null},{"geo":"MDA","period":"2021-05","period_start":"2021-05-01","value":17.71883,"obs_status":null},{"geo":"MDA","period":"2021-04","period_start":"2021-04-01","value":17.93309,"obs_status":null},{"geo":"MDA","period":"2021-03","period_start":"2021-03-01","value":17.74517,"obs_status":null},{"geo":"MDA","period":"2021-02","period_start":"2021-02-01","value":17.44645,"obs_status":null},{"geo":"MDA","period":"2021-01","period_start":"2021-01-01","value":17.30945,"obs_status":null},{"geo":"MDA","period":"2020-12","period_start":"2020-12-01","value":17.24515,"obs_status":null},{"geo":"MDA","period":"2020-11","period_start":"2020-11-01","value":17.16417,"obs_status":null},{"geo":"MDA","period":"2020-10","period_start":"2020-10-01","value":16.96966,"obs_status":null},{"geo":"MDA","period":"2020-09","period_start":"2020-09-01","value":16.69539,"obs_status":null},{"geo":"MDA","period":"2020-08","period_start":"2020-08-01","value":16.61995,"obs_status":null},{"geo":"MDA","period":"2020-07","period_start":"2020-07-01","value":17.00989,"obs_status":null},{"geo":"MDA","period":"2020-06","period_start":"2020-06-01","value":17.25955,"obs_status":null},{"geo":"MDA","period":"2020-05","period_start":"2020-05-01","value":17.78574,"obs_status":null},{"geo":"MDA","period":"2020-04","period_start":"2020-04-01","value":18.10918,"obs_status":null},{"geo":"MDA","period":"2020-03","period_start":"2020-03-01","value":17.74864,"obs_status":null},{"geo":"MDA","period":"2020-02","period_start":"2020-02-01","value":17.66463,"obs_status":null},{"geo":"MDA","period":"2020-01","period_start":"2020-01-01","value":17.45012,"obs_status":null},{"geo":"MDA","period":"2019-12","period_start":"2019-12-01","value":17.32292,"obs_status":null},{"geo":"MDA","period":"2019-11","period_start":"2019-11-01","value":17.45893,"obs_status":null},{"geo":"MDA","period":"2019-10","period_start":"2019-10-01","value":17.54,"obs_status":null},{"geo":"MDA","period":"2019-09","period_start":"2019-09-01","value":17.74488,"obs_status":null},{"geo":"MDA","period":"2019-08","period_start":"2019-08-01","value":17.71184,"obs_status":null},{"geo":"MDA","period":"2019-07","period_start":"2019-07-01","value":17.74402,"obs_status":null},{"geo":"MDA","period":"2019-06","period_start":"2019-06-01","value":18.157,"obs_status":null},{"geo":"MDA","period":"2019-05","period_start":"2019-05-01","value":17.98533,"obs_status":null},{"geo":"MDA","period":"2019-04","period_start":"2019-04-01","value":17.68511,"obs_status":null},{"geo":"MDA","period":"2019-03","period_start":"2019-03-01","value":17.1951,"obs_status":null},{"geo":"MDA","period":"2019-02","period_start":"2019-02-01","value":17.12638,"obs_status":null},{"geo":"MDA","period":"2019-01","period_start":"2019-01-01","value":17.14109,"obs_status":null},{"geo":"MDA","period":"2018-12","period_start":"2018-12-01","value":17.20821,"obs_status":null},{"geo":"MDA","period":"2018-11","period_start":"2018-11-01","value":17.12761,"obs_status":null},{"geo":"MDA","period":"2018-10","period_start":"2018-10-01","value":17.01315,"obs_status":null},{"geo":"MDA","period":"2018-09","period_start":"2018-09-01","value":16.7885,"obs_status":null},{"geo":"MDA","period":"2018-08","period_start":"2018-08-01","value":16.61511,"obs_status":null},{"geo":"MDA","period":"2018-07","period_start":"2018-07-01","value":16.67091,"obs_status":null},{"geo":"MDA","period":"2018-06","period_start":"2018-06-01","value":16.84526,"obs_status":null},{"geo":"MDA","period":"2018-05","period_start":"2018-05-01","value":16.70165,"obs_status":null},{"geo":"MDA","period":"2018-04","period_start":"2018-04-01","value":16.37357,"obs_status":null},{"geo":"MDA","period":"2018-03","period_start":"2018-03-01","value":16.56434,"obs_status":null},{"geo":"MDA","period":"2018-02","period_start":"2018-02-01","value":16.70132,"obs_status":null},{"geo":"MDA","period":"2018-01","period_start":"2018-01-01","value":16.84872,"obs_status":null},{"geo":"MDA","period":"2017-12","period_start":"2017-12-01","value":17.13245,"obs_status":null},{"geo":"MDA","period":"2017-11","period_start":"2017-11-01","value":17.45507,"obs_status":null},{"geo":"MDA","period":"2017-10","period_start":"2017-10-01","value":17.40264,"obs_status":null},{"geo":"MDA","period":"2017-09","period_start":"2017-09-01","value":17.64181,"obs_status":null},{"geo":"MDA","period":"2017-08","period_start":"2017-08-01","value":17.8587,"obs_status":null},{"geo":"MDA","period":"2017-07","period_start":"2017-07-01","value":18.0931,"obs_status":null},{"geo":"MDA","period":"2017-06","period_start":"2017-06-01","value":18.18834,"obs_status":null},{"geo":"MDA","period":"2017-05","period_start":"2017-05-01","value":18.5893,"obs_status":null},{"geo":"MDA","period":"2017-04","period_start":"2017-04-01","value":19.33455,"obs_status":null},{"geo":"MDA","period":"2017-03","period_start":"2017-03-01","value":19.69352,"obs_status":null},{"geo":"MDA","period":"2017-02","period_start":"2017-02-01","value":19.9425,"obs_status":null},{"geo":"MDA","period":"2017-01","period_start":"2017-01-01","value":20.09028,"obs_status":null},{"geo":"MDA","period":"2016-12","period_start":"2016-12-01","value":20.13315,"obs_status":null},{"geo":"MDA","period":"2016-11","period_start":"2016-11-01","value":20.05154,"obs_status":null},{"geo":"MDA","period":"2016-10","period_start":"2016-10-01","value":19.84838,"obs_status":null},{"geo":"MDA","period":"2016-09","period_start":"2016-09-01","value":19.72682,"obs_status":null},{"geo":"MDA","period":"2016-08","period_start":"2016-08-01","value":19.71243,"obs_status":null},{"geo":"MDA","period":"2016-07","period_start":"2016-07-01","value":19.7699,"obs_status":null},{"geo":"MDA","period":"2016-06","period_start":"2016-06-01","value":19.77673,"obs_status":null},{"geo":"MDA","period":"2016-05","period_start":"2016-05-01","value":19.80652,"obs_status":null},{"geo":"MDA","period":"2016-04","period_start":"2016-04-01","value":19.65309,"obs_status":null},{"geo":"MDA","period":"2016-03","period_start":"2016-03-01","value":19.76857,"obs_status":null},{"geo":"MDA","period":"2016-02","period_start":"2016-02-01","value":20.07414,"obs_status":null},{"geo":"MDA","period":"2016-01","period_start":"2016-01-01","value":20.39929,"obs_status":null},{"geo":"MDA","period":"2015-12","period_start":"2015-12-01","value":19.76583,"obs_status":null},{"geo":"MDA","period":"2015-11","period_start":"2015-11-01","value":19.97226,"obs_status":null},{"geo":"MDA","period":"2015-10","period_start":"2015-10-01","value":19.88041,"obs_status":null},{"geo":"MDA","period":"2015-09","period_start":"2015-09-01","value":19.67091,"obs_status":null},{"geo":"MDA","period":"2015-08","period_start":"2015-08-01","value":18.99595,"obs_status":null},{"geo":"MDA","period":"2015-07","period_start":"2015-07-01","value":18.94217,"obs_status":null},{"geo":"MDA","period":"2015-06","period_start":"2015-06-01","value":18.49164,"obs_status":null},{"geo":"MDA","period":"2015-05","period_start":"2015-05-01","value":17.93119,"obs_status":null},{"geo":"MDA","period":"2015-04","period_start":"2015-04-01","value":18.01773,"obs_status":null},{"geo":"MDA","period":"2015-03","period_start":"2015-03-01","value":18.44773,"obs_status":null},{"geo":"MDA","period":"2015-02","period_start":"2015-02-01","value":19.0018,"obs_status":null},{"geo":"MDA","period":"2015-01","period_start":"2015-01-01","value":16.7345,"obs_status":null}],"meta":{"attribution":{"source":"World Bank Global Economic Monitor","licence":"CC-BY-4.0","url":"https://datacatalog.worldbank.org/infrastructure-data/search/dataset/0037798/global-economic-monitor","notice":"Source: World Bank, Global Economic Monitor (GEM), CC BY 4.0. SOTW selects native country-level observations; no publisher endorsement is implied.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}