{"series":{"id":"WB.GEM.FX.OFFICIAL.LCU.USD.M","label":"Official exchange rate (local currency units per US$, monthly average) (World Bank GEM)","category":"Exchange Rates","unit":"local currency units per US$","frequency":"M","format":"number","source":"wb_gem","licence":"CC-BY-4.0"},"count":142,"truncated":false,"limit":5000,"data":[{"geo":"ISL","period":"2026-10","period_start":"2026-10-01","value":120.96,"obs_status":null},{"geo":"ISL","period":"2026-09","period_start":"2026-09-01","value":120.9799,"obs_status":null},{"geo":"ISL","period":"2026-08","period_start":"2026-08-01","value":122.2372,"obs_status":null},{"geo":"ISL","period":"2026-07","period_start":"2026-07-01","value":125.3557,"obs_status":null},{"geo":"ISL","period":"2026-06","period_start":"2026-06-01","value":124.8843,"obs_status":null},{"geo":"ISL","period":"2026-05","period_start":"2026-05-01","value":122.9407,"obs_status":null},{"geo":"ISL","period":"2026-04","period_start":"2026-04-01","value":122.7486,"obs_status":null},{"geo":"ISL","period":"2026-03","period_start":"2026-03-01","value":124.5323,"obs_status":null},{"geo":"ISL","period":"2026-02","period_start":"2026-02-01","value":122.4535,"obs_status":null},{"geo":"ISL","period":"2026-01","period_start":"2026-01-01","value":124.713,"obs_status":null},{"geo":"ISL","period":"2025-12","period_start":"2025-12-01","value":126.4487,"obs_status":null},{"geo":"ISL","period":"2025-11","period_start":"2025-11-01","value":126.9149,"obs_status":null},{"geo":"ISL","period":"2025-10","period_start":"2025-10-01","value":122.2438,"obs_status":null},{"geo":"ISL","period":"2025-09","period_start":"2025-09-01","value":121.7264,"obs_status":null},{"geo":"ISL","period":"2025-08","period_start":"2025-08-01","value":122.9264,"obs_status":null},{"geo":"ISL","period":"2025-07","period_start":"2025-07-01","value":122.0056,"obs_status":null},{"geo":"ISL","period":"2025-06","period_start":"2025-06-01","value":124.6846,"obs_status":null},{"geo":"ISL","period":"2025-05","period_start":"2025-05-01","value":129.193,"obs_status":null},{"geo":"ISL","period":"2025-04","period_start":"2025-04-01","value":129.4043,"obs_status":null},{"geo":"ISL","period":"2025-03","period_start":"2025-03-01","value":134.3767,"obs_status":null},{"geo":"ISL","period":"2025-02","period_start":"2025-02-01","value":140.373,"obs_status":null},{"geo":"ISL","period":"2025-01","period_start":"2025-01-01","value":140.2807,"obs_status":null},{"geo":"ISL","period":"2024-12","period_start":"2024-12-01","value":138.817,"obs_status":null},{"geo":"ISL","period":"2024-11","period_start":"2024-11-01","value":138.0405,"obs_status":null},{"geo":"ISL","period":"2024-10","period_start":"2024-10-01","value":136.7448,"obs_status":null},{"geo":"ISL","period":"2024-09","period_start":"2024-09-01","value":137.0907,"obs_status":null},{"geo":"ISL","period":"2024-08","period_start":"2024-08-01","value":137.6434,"obs_status":null},{"geo":"ISL","period":"2024-07","period_start":"2024-07-01","value":137.762,"obs_status":null},{"geo":"ISL","period":"2024-06","period_start":"2024-06-01","value":138.6902,"obs_status":null},{"geo":"ISL","period":"2024-05","period_start":"2024-05-01","value":138.8535,"obs_status":null},{"geo":"ISL","period":"2024-04","period_start":"2024-04-01","value":140.1993,"obs_status":null},{"geo":"ISL","period":"2024-03","period_start":"2024-03-01","value":137.0702,"obs_status":null},{"geo":"ISL","period":"2024-02","period_start":"2024-02-01","value":137.7514,"obs_status":null},{"geo":"ISL","period":"2024-01","period_start":"2024-01-01","value":136.8852,"obs_status":null},{"geo":"ISL","period":"2023-12","period_start":"2023-12-01","value":138.1064,"obs_status":null},{"geo":"ISL","period":"2023-11","period_start":"2023-11-01","value":140.0989,"obs_status":null},{"geo":"ISL","period":"2023-10","period_start":"2023-10-01","value":138.6109,"obs_status":null},{"geo":"ISL","period":"2023-09","period_start":"2023-09-01","value":135.286,"obs_status":null},{"geo":"ISL","period":"2023-08","period_start":"2023-08-01","value":131.7491,"obs_status":null},{"geo":"ISL","period":"2023-07","period_start":"2023-07-01","value":132.7414,"obs_status":null},{"geo":"ISL","period":"2023-06","period_start":"2023-06-01","value":137.9202,"obs_status":null},{"geo":"ISL","period":"2023-05","period_start":"2023-05-01","value":138.3667,"obs_status":null},{"geo":"ISL","period":"2023-04","period_start":"2023-04-01","value":136.6243,"obs_status":null},{"geo":"ISL","period":"2023-03","period_start":"2023-03-01","value":139.9255,"obs_status":null},{"geo":"ISL","period":"2023-02","period_start":"2023-02-01","value":142.9021,"obs_status":null},{"geo":"ISL","period":"2023-01","period_start":"2023-01-01","value":143.0098,"obs_status":null},{"geo":"ISL","period":"2022-12","period_start":"2022-12-01","value":142.3245,"obs_status":null},{"geo":"ISL","period":"2022-11","period_start":"2022-11-01","value":144.143,"obs_status":null},{"geo":"ISL","period":"2022-10","period_start":"2022-10-01","value":143.8564,"obs_status":null},{"geo":"ISL","period":"2022-09","period_start":"2022-09-01","value":141.9982,"obs_status":null},{"geo":"ISL","period":"2022-08","period_start":"2022-08-01","value":138.5324,"obs_status":null},{"geo":"ISL","period":"2022-07","period_start":"2022-07-01","value":136.3595,"obs_status":null},{"geo":"ISL","period":"2022-06","period_start":"2022-06-01","value":131.1118,"obs_status":null},{"geo":"ISL","period":"2022-05","period_start":"2022-05-01","value":130.8211,"obs_status":null},{"geo":"ISL","period":"2022-04","period_start":"2022-04-01","value":129.2776,"obs_status":null},{"geo":"ISL","period":"2022-03","period_start":"2022-03-01","value":130.4185,"obs_status":null},{"geo":"ISL","period":"2022-02","period_start":"2022-02-01","value":125.2473,"obs_status":null},{"geo":"ISL","period":"2022-01","period_start":"2022-01-01","value":129.0617,"obs_status":null},{"geo":"ISL","period":"2021-12","period_start":"2021-12-01","value":130.0961,"obs_status":null},{"geo":"ISL","period":"2021-11","period_start":"2021-11-01","value":130.6473,"obs_status":null},{"geo":"ISL","period":"2021-10","period_start":"2021-10-01","value":129.0712,"obs_status":null},{"geo":"ISL","period":"2021-09","period_start":"2021-09-01","value":128.0252,"obs_status":null},{"geo":"ISL","period":"2021-08","period_start":"2021-08-01","value":126.0184,"obs_status":null},{"geo":"ISL","period":"2021-07","period_start":"2021-07-01","value":124.3834,"obs_status":null},{"geo":"ISL","period":"2021-06","period_start":"2021-06-01","value":121.7689,"obs_status":null},{"geo":"ISL","period":"2021-05","period_start":"2021-05-01","value":123.3436,"obs_status":null},{"geo":"ISL","period":"2021-04","period_start":"2021-04-01","value":125.9384,"obs_status":null},{"geo":"ISL","period":"2021-03","period_start":"2021-03-01","value":127.2948,"obs_status":null},{"geo":"ISL","period":"2021-02","period_start":"2021-02-01","value":128.3053,"obs_status":null},{"geo":"ISL","period":"2021-01","period_start":"2021-01-01","value":128.5083,"obs_status":null},{"geo":"ISL","period":"2020-12","period_start":"2020-12-01","value":127.4972,"obs_status":null},{"geo":"ISL","period":"2020-11","period_start":"2020-11-01","value":136.7681,"obs_status":null},{"geo":"ISL","period":"2020-10","period_start":"2020-10-01","value":138.8805,"obs_status":null},{"geo":"ISL","period":"2020-09","period_start":"2020-09-01","value":137.8991,"obs_status":null},{"geo":"ISL","period":"2020-08","period_start":"2020-08-01","value":136.5148,"obs_status":null},{"geo":"ISL","period":"2020-07","period_start":"2020-07-01","value":138.2935,"obs_status":null},{"geo":"ISL","period":"2020-06","period_start":"2020-06-01","value":135.7107,"obs_status":null},{"geo":"ISL","period":"2020-05","period_start":"2020-05-01","value":143.9212,"obs_status":null},{"geo":"ISL","period":"2020-04","period_start":"2020-04-01","value":144.2336,"obs_status":null},{"geo":"ISL","period":"2020-03","period_start":"2020-03-01","value":134.2607,"obs_status":null},{"geo":"ISL","period":"2020-02","period_start":"2020-02-01","value":126.7655,"obs_status":null},{"geo":"ISL","period":"2020-01","period_start":"2020-01-01","value":123.408,"obs_status":null},{"geo":"ISL","period":"2019-12","period_start":"2019-12-01","value":121.9737,"obs_status":null},{"geo":"ISL","period":"2019-11","period_start":"2019-11-01","value":123.5869,"obs_status":null},{"geo":"ISL","period":"2019-10","period_start":"2019-10-01","value":124.567,"obs_status":null},{"geo":"ISL","period":"2019-09","period_start":"2019-09-01","value":125.03,"obs_status":null},{"geo":"ISL","period":"2019-08","period_start":"2019-08-01","value":123.58,"obs_status":null},{"geo":"ISL","period":"2019-07","period_start":"2019-07-01","value":124.5563,"obs_status":null},{"geo":"ISL","period":"2019-06","period_start":"2019-06-01","value":124.677,"obs_status":null},{"geo":"ISL","period":"2019-05","period_start":"2019-05-01","value":123.0111,"obs_status":null},{"geo":"ISL","period":"2019-04","period_start":"2019-04-01","value":120.5105,"obs_status":null},{"geo":"ISL","period":"2019-03","period_start":"2019-03-01","value":119.8814,"obs_status":null},{"geo":"ISL","period":"2019-02","period_start":"2019-02-01","value":119.859,"obs_status":null},{"geo":"ISL","period":"2019-01","period_start":"2019-01-01","value":119.6589,"obs_status":null},{"geo":"ISL","period":"2018-12","period_start":"2018-12-01","value":120.5298,"obs_status":null},{"geo":"ISL","period":"2018-11","period_start":"2018-11-01","value":123.0134,"obs_status":null},{"geo":"ISL","period":"2018-10","period_start":"2018-10-01","value":117.2176,"obs_status":null},{"geo":"ISL","period":"2018-09","period_start":"2018-09-01","value":110.585,"obs_status":null},{"geo":"ISL","period":"2018-08","period_start":"2018-08-01","value":107.6504,"obs_status":null},{"geo":"ISL","period":"2018-07","period_start":"2018-07-01","value":106.4664,"obs_status":null},{"geo":"ISL","period":"2018-06","period_start":"2018-06-01","value":106.8614,"obs_status":null},{"geo":"ISL","period":"2018-05","period_start":"2018-05-01","value":103.8878,"obs_status":null},{"geo":"ISL","period":"2018-04","period_start":"2018-04-01","value":99.61413,"obs_status":null},{"geo":"ISL","period":"2018-03","period_start":"2018-03-01","value":99.39765,"obs_status":null},{"geo":"ISL","period":"2018-02","period_start":"2018-02-01","value":100.9776,"obs_status":null},{"geo":"ISL","period":"2018-01","period_start":"2018-01-01","value":101.8932,"obs_status":null},{"geo":"ISL","period":"2017-12","period_start":"2017-12-01","value":104.7287,"obs_status":null},{"geo":"ISL","period":"2017-11","period_start":"2017-11-01","value":104.202,"obs_status":null},{"geo":"ISL","period":"2017-10","period_start":"2017-10-01","value":105.4943,"obs_status":null},{"geo":"ISL","period":"2017-09","period_start":"2017-09-01","value":106.4517,"obs_status":null},{"geo":"ISL","period":"2017-08","period_start":"2017-08-01","value":105.8778,"obs_status":null},{"geo":"ISL","period":"2017-07","period_start":"2017-07-01","value":104.8519,"obs_status":null},{"geo":"ISL","period":"2017-06","period_start":"2017-06-01","value":101.0477,"obs_status":null},{"geo":"ISL","period":"2017-05","period_start":"2017-05-01","value":102.9413,"obs_status":null},{"geo":"ISL","period":"2017-04","period_start":"2017-04-01","value":110.2523,"obs_status":null},{"geo":"ISL","period":"2017-03","period_start":"2017-03-01","value":109.577,"obs_status":null},{"geo":"ISL","period":"2017-02","period_start":"2017-02-01","value":111.3435,"obs_status":null},{"geo":"ISL","period":"2017-01","period_start":"2017-01-01","value":114.3301,"obs_status":null},{"geo":"ISL","period":"2016-12","period_start":"2016-12-01","value":112.7349,"obs_status":null},{"geo":"ISL","period":"2016-11","period_start":"2016-11-01","value":112.8787,"obs_status":null},{"geo":"ISL","period":"2016-10","period_start":"2016-10-01","value":114.2323,"obs_status":null},{"geo":"ISL","period":"2016-09","period_start":"2016-09-01","value":114.7802,"obs_status":null},{"geo":"ISL","period":"2016-08","period_start":"2016-08-01","value":117.9417,"obs_status":null},{"geo":"ISL","period":"2016-07","period_start":"2016-07-01","value":122.0395,"obs_status":null},{"geo":"ISL","period":"2016-06","period_start":"2016-06-01","value":123.285,"obs_status":null},{"geo":"ISL","period":"2016-05","period_start":"2016-05-01","value":123.7259,"obs_status":null},{"geo":"ISL","period":"2016-04","period_start":"2016-04-01","value":123.8677,"obs_status":null},{"geo":"ISL","period":"2016-03","period_start":"2016-03-01","value":126.5584,"obs_status":null},{"geo":"ISL","period":"2016-02","period_start":"2016-02-01","value":128.179,"obs_status":null},{"geo":"ISL","period":"2016-01","period_start":"2016-01-01","value":130.4405,"obs_status":null},{"geo":"ISL","period":"2015-12","period_start":"2015-12-01","value":129.7591,"obs_status":null},{"geo":"ISL","period":"2015-11","period_start":"2015-11-01","value":131.2445,"obs_status":null},{"geo":"ISL","period":"2015-10","period_start":"2015-10-01","value":126.5373,"obs_status":null},{"geo":"ISL","period":"2015-09","period_start":"2015-09-01","value":127.7265,"obs_status":null},{"geo":"ISL","period":"2015-08","period_start":"2015-08-01","value":131.3082,"obs_status":null},{"geo":"ISL","period":"2015-07","period_start":"2015-07-01","value":134.0813,"obs_status":null},{"geo":"ISL","period":"2015-06","period_start":"2015-06-01","value":132.0336,"obs_status":null},{"geo":"ISL","period":"2015-05","period_start":"2015-05-01","value":132.6126,"obs_status":null},{"geo":"ISL","period":"2015-04","period_start":"2015-04-01","value":135.7577,"obs_status":null},{"geo":"ISL","period":"2015-03","period_start":"2015-03-01","value":136.8732,"obs_status":null},{"geo":"ISL","period":"2015-02","period_start":"2015-02-01","value":132.0655,"obs_status":null},{"geo":"ISL","period":"2015-01","period_start":"2015-01-01","value":131.5305,"obs_status":null}],"meta":{"attribution":{"source":"World Bank Global Economic Monitor","licence":"CC-BY-4.0","url":"https://datacatalog.worldbank.org/infrastructure-data/search/dataset/0037798/global-economic-monitor","notice":"Source: World Bank, Global Economic Monitor (GEM), CC BY 4.0. SOTW selects native country-level observations; no publisher endorsement is implied.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}