{"series":{"id":"WB.GEM.FX.OFFICIAL.LCU.USD.M","label":"Official exchange rate (local currency units per US$, monthly average) (World Bank GEM)","category":"Exchange Rates","unit":"local currency units per US$","frequency":"M","format":"number","source":"wb_gem","licence":"CC-BY-4.0"},"count":142,"truncated":false,"limit":5000,"data":[{"geo":"GMB","period":"2026-10","period_start":"2026-10-01","value":73.794,"obs_status":null},{"geo":"GMB","period":"2026-09","period_start":"2026-09-01","value":73.55675,"obs_status":null},{"geo":"GMB","period":"2026-08","period_start":"2026-08-01","value":73.54163,"obs_status":null},{"geo":"GMB","period":"2026-07","period_start":"2026-07-01","value":73.17067,"obs_status":null},{"geo":"GMB","period":"2026-06","period_start":"2026-06-01","value":72.82066,"obs_status":null},{"geo":"GMB","period":"2026-05","period_start":"2026-05-01","value":73.07231,"obs_status":null},{"geo":"GMB","period":"2026-04","period_start":"2026-04-01","value":73.41584,"obs_status":null},{"geo":"GMB","period":"2026-03","period_start":"2026-03-01","value":73.22577,"obs_status":null},{"geo":"GMB","period":"2026-02","period_start":"2026-02-01","value":72.51485,"obs_status":null},{"geo":"GMB","period":"2026-01","period_start":"2026-01-01","value":72.57361,"obs_status":null},{"geo":"GMB","period":"2025-12","period_start":"2025-12-01","value":72.84159,"obs_status":null},{"geo":"GMB","period":"2025-11","period_start":"2025-11-01","value":72.43903,"obs_status":null},{"geo":"GMB","period":"2025-10","period_start":"2025-10-01","value":72.45802,"obs_status":null},{"geo":"GMB","period":"2025-09","period_start":"2025-09-01","value":72.03873,"obs_status":null},{"geo":"GMB","period":"2025-08","period_start":"2025-08-01","value":71.49881,"obs_status":null},{"geo":"GMB","period":"2025-07","period_start":"2025-07-01","value":71.13548,"obs_status":null},{"geo":"GMB","period":"2025-06","period_start":"2025-06-01","value":70.97188,"obs_status":null},{"geo":"GMB","period":"2025-05","period_start":"2025-05-01","value":71.34189,"obs_status":null},{"geo":"GMB","period":"2025-04","period_start":"2025-04-01","value":71.40927,"obs_status":null},{"geo":"GMB","period":"2025-03","period_start":"2025-03-01","value":71.15045,"obs_status":null},{"geo":"GMB","period":"2025-02","period_start":"2025-02-01","value":71.0039,"obs_status":null},{"geo":"GMB","period":"2025-01","period_start":"2025-01-01","value":70.99967,"obs_status":null},{"geo":"GMB","period":"2024-12","period_start":"2024-12-01","value":71.088,"obs_status":null},{"geo":"GMB","period":"2024-11","period_start":"2024-11-01","value":70.5576,"obs_status":null},{"geo":"GMB","period":"2024-10","period_start":"2024-10-01","value":69.71739,"obs_status":null},{"geo":"GMB","period":"2024-09","period_start":"2024-09-01","value":69.63471,"obs_status":null},{"geo":"GMB","period":"2024-08","period_start":"2024-08-01","value":69.081,"obs_status":null},{"geo":"GMB","period":"2024-07","period_start":"2024-07-01","value":67.97904,"obs_status":null},{"geo":"GMB","period":"2024-06","period_start":"2024-06-01","value":67.61553,"obs_status":null},{"geo":"GMB","period":"2024-05","period_start":"2024-05-01","value":67.82054,"obs_status":null},{"geo":"GMB","period":"2024-04","period_start":"2024-04-01","value":67.76355,"obs_status":null},{"geo":"GMB","period":"2024-03","period_start":"2024-03-01","value":67.8215,"obs_status":null},{"geo":"GMB","period":"2024-02","period_start":"2024-02-01","value":67.41038,"obs_status":null},{"geo":"GMB","period":"2024-01","period_start":"2024-01-01","value":66.06815,"obs_status":null},{"geo":"GMB","period":"2023-12","period_start":"2023-12-01","value":65.49352,"obs_status":null},{"geo":"GMB","period":"2023-11","period_start":"2023-11-01","value":64.19791,"obs_status":null},{"geo":"GMB","period":"2023-10","period_start":"2023-10-01","value":63.22498,"obs_status":null},{"geo":"GMB","period":"2023-09","period_start":"2023-09-01","value":60.91248,"obs_status":null},{"geo":"GMB","period":"2023-08","period_start":"2023-08-01","value":61.75025,"obs_status":null},{"geo":"GMB","period":"2023-07","period_start":"2023-07-01","value":61.30966,"obs_status":null},{"geo":"GMB","period":"2023-06","period_start":"2023-06-01","value":60.73714,"obs_status":null},{"geo":"GMB","period":"2023-05","period_start":"2023-05-01","value":60.06011,"obs_status":null},{"geo":"GMB","period":"2023-04","period_start":"2023-04-01","value":62.73188,"obs_status":null},{"geo":"GMB","period":"2023-03","period_start":"2023-03-01","value":62.60633,"obs_status":null},{"geo":"GMB","period":"2023-02","period_start":"2023-02-01","value":62.15953,"obs_status":null},{"geo":"GMB","period":"2023-01","period_start":"2023-01-01","value":62.35323,"obs_status":null},{"geo":"GMB","period":"2022-12","period_start":"2022-12-01","value":62.55564,"obs_status":null},{"geo":"GMB","period":"2022-11","period_start":"2022-11-01","value":62.00823,"obs_status":null},{"geo":"GMB","period":"2022-10","period_start":"2022-10-01","value":57.89664,"obs_status":null},{"geo":"GMB","period":"2022-09","period_start":"2022-09-01","value":55.48336,"obs_status":null},{"geo":"GMB","period":"2022-08","period_start":"2022-08-01","value":54.65507,"obs_status":null},{"geo":"GMB","period":"2022-07","period_start":"2022-07-01","value":54.0875,"obs_status":null},{"geo":"GMB","period":"2022-06","period_start":"2022-06-01","value":54.07032,"obs_status":null},{"geo":"GMB","period":"2022-05","period_start":"2022-05-01","value":54.01441,"obs_status":null},{"geo":"GMB","period":"2022-04","period_start":"2022-04-01","value":53.93438,"obs_status":null},{"geo":"GMB","period":"2022-03","period_start":"2022-03-01","value":53.8283,"obs_status":null},{"geo":"GMB","period":"2022-02","period_start":"2022-02-01","value":53.30968,"obs_status":null},{"geo":"GMB","period":"2022-01","period_start":"2022-01-01","value":53.08314,"obs_status":null},{"geo":"GMB","period":"2021-12","period_start":"2021-12-01","value":52.75343,"obs_status":null},{"geo":"GMB","period":"2021-11","period_start":"2021-11-01","value":52.5481,"obs_status":null},{"geo":"GMB","period":"2021-10","period_start":"2021-10-01","value":52.20935,"obs_status":null},{"geo":"GMB","period":"2021-09","period_start":"2021-09-01","value":51.88952,"obs_status":null},{"geo":"GMB","period":"2021-08","period_start":"2021-08-01","value":51.597,"obs_status":null},{"geo":"GMB","period":"2021-07","period_start":"2021-07-01","value":51.5395,"obs_status":null},{"geo":"GMB","period":"2021-06","period_start":"2021-06-01","value":51.62557,"obs_status":null},{"geo":"GMB","period":"2021-05","period_start":"2021-05-01","value":51.67405,"obs_status":null},{"geo":"GMB","period":"2021-04","period_start":"2021-04-01","value":51.68155,"obs_status":null},{"geo":"GMB","period":"2021-03","period_start":"2021-03-01","value":51.66961,"obs_status":null},{"geo":"GMB","period":"2021-02","period_start":"2021-02-01","value":51.71908,"obs_status":null},{"geo":"GMB","period":"2021-01","period_start":"2021-01-01","value":51.87174,"obs_status":null},{"geo":"GMB","period":"2020-12","period_start":"2020-12-01","value":51.96761,"obs_status":null},{"geo":"GMB","period":"2020-11","period_start":"2020-11-01","value":52.09471,"obs_status":null},{"geo":"GMB","period":"2020-10","period_start":"2020-10-01","value":52.08552,"obs_status":null},{"geo":"GMB","period":"2020-09","period_start":"2020-09-01","value":52.09089,"obs_status":null},{"geo":"GMB","period":"2020-08","period_start":"2020-08-01","value":52.06586,"obs_status":null},{"geo":"GMB","period":"2020-07","period_start":"2020-07-01","value":51.859,"obs_status":null},{"geo":"GMB","period":"2020-06","period_start":"2020-06-01","value":51.65091,"obs_status":null},{"geo":"GMB","period":"2020-05","period_start":"2020-05-01","value":51.47105,"obs_status":null},{"geo":"GMB","period":"2020-04","period_start":"2020-04-01","value":51.07809,"obs_status":null},{"geo":"GMB","period":"2020-03","period_start":"2020-03-01","value":50.99191,"obs_status":null},{"geo":"GMB","period":"2020-02","period_start":"2020-02-01","value":51.31858,"obs_status":null},{"geo":"GMB","period":"2020-01","period_start":"2020-01-01","value":51.24658,"obs_status":null},{"geo":"GMB","period":"2019-12","period_start":"2019-12-01","value":51.34569,"obs_status":null},{"geo":"GMB","period":"2019-11","period_start":"2019-11-01","value":51.47038,"obs_status":null},{"geo":"GMB","period":"2019-10","period_start":"2019-10-01","value":51.37826,"obs_status":null},{"geo":"GMB","period":"2019-09","period_start":"2019-09-01","value":50.89583,"obs_status":null},{"geo":"GMB","period":"2019-08","period_start":"2019-08-01","value":50.49182,"obs_status":null},{"geo":"GMB","period":"2019-07","period_start":"2019-07-01","value":49.98065,"obs_status":null},{"geo":"GMB","period":"2019-06","period_start":"2019-06-01","value":49.88315,"obs_status":null},{"geo":"GMB","period":"2019-05","period_start":"2019-05-01","value":50.02822,"obs_status":null},{"geo":"GMB","period":"2019-04","period_start":"2019-04-01","value":49.68159,"obs_status":null},{"geo":"GMB","period":"2019-03","period_start":"2019-03-01","value":49.81988,"obs_status":null},{"geo":"GMB","period":"2019-02","period_start":"2019-02-01","value":49.75425,"obs_status":null},{"geo":"GMB","period":"2019-01","period_start":"2019-01-01","value":49.61072,"obs_status":null},{"geo":"GMB","period":"2018-12","period_start":"2018-12-01","value":49.54833,"obs_status":null},{"geo":"GMB","period":"2018-11","period_start":"2018-11-01","value":49.67818,"obs_status":null},{"geo":"GMB","period":"2018-10","period_start":"2018-10-01","value":49.99641,"obs_status":null},{"geo":"GMB","period":"2018-09","period_start":"2018-09-01","value":49.26438,"obs_status":null},{"geo":"GMB","period":"2018-08","period_start":"2018-08-01","value":48.74005,"obs_status":null},{"geo":"GMB","period":"2018-07","period_start":"2018-07-01","value":48.0029,"obs_status":null},{"geo":"GMB","period":"2018-06","period_start":"2018-06-01","value":47.48167,"obs_status":null},{"geo":"GMB","period":"2018-05","period_start":"2018-05-01","value":47.24315,"obs_status":null},{"geo":"GMB","period":"2018-04","period_start":"2018-04-01","value":47.30333,"obs_status":null},{"geo":"GMB","period":"2018-03","period_start":"2018-03-01","value":47.30216,"obs_status":null},{"geo":"GMB","period":"2018-02","period_start":"2018-02-01","value":47.43977,"obs_status":null},{"geo":"GMB","period":"2018-01","period_start":"2018-01-01","value":48.00464,"obs_status":null},{"geo":"GMB","period":"2017-12","period_start":"2017-12-01","value":47.55181,"obs_status":null},{"geo":"GMB","period":"2017-11","period_start":"2017-11-01","value":47.32511,"obs_status":null},{"geo":"GMB","period":"2017-10","period_start":"2017-10-01","value":47.15,"obs_status":null},{"geo":"GMB","period":"2017-09","period_start":"2017-09-01","value":46.05961,"obs_status":null},{"geo":"GMB","period":"2017-08","period_start":"2017-08-01","value":46.0196,"obs_status":null},{"geo":"GMB","period":"2017-07","period_start":"2017-07-01","value":46.03286,"obs_status":null},{"geo":"GMB","period":"2017-06","period_start":"2017-06-01","value":45.89725,"obs_status":null},{"geo":"GMB","period":"2017-05","period_start":"2017-05-01","value":46.0947,"obs_status":null},{"geo":"GMB","period":"2017-04","period_start":"2017-04-01","value":45.22386,"obs_status":null},{"geo":"GMB","period":"2017-03","period_start":"2017-03-01","value":44.89943,"obs_status":null},{"geo":"GMB","period":"2017-02","period_start":"2017-02-01","value":44.4731,"obs_status":null},{"geo":"GMB","period":"2017-01","period_start":"2017-01-01","value":43.74635,"obs_status":null},{"geo":"GMB","period":"2016-12","period_start":"2016-12-01","value":42.79744,"obs_status":null},{"geo":"GMB","period":"2016-11","period_start":"2016-11-01","value":42.66718,"obs_status":null},{"geo":"GMB","period":"2016-10","period_start":"2016-10-01","value":42.78962,"obs_status":null},{"geo":"GMB","period":"2016-09","period_start":"2016-09-01","value":42.78938,"obs_status":null},{"geo":"GMB","period":"2016-08","period_start":"2016-08-01","value":42.80901,"obs_status":null},{"geo":"GMB","period":"2016-07","period_start":"2016-07-01","value":42.78445,"obs_status":null},{"geo":"GMB","period":"2016-06","period_start":"2016-06-01","value":42.70052,"obs_status":null},{"geo":"GMB","period":"2016-05","period_start":"2016-05-01","value":42.70982,"obs_status":null},{"geo":"GMB","period":"2016-04","period_start":"2016-04-01","value":42.6729,"obs_status":null},{"geo":"GMB","period":"2016-03","period_start":"2016-03-01","value":40.72646,"obs_status":null},{"geo":"GMB","period":"2016-02","period_start":"2016-02-01","value":39.47598,"obs_status":null},{"geo":"GMB","period":"2016-01","period_start":"2016-01-01","value":39.45467,"obs_status":null},{"geo":"GMB","period":"2015-12","period_start":"2015-12-01","value":39.46678,"obs_status":null},{"geo":"GMB","period":"2015-11","period_start":"2015-11-01","value":39.31486,"obs_status":null},{"geo":"GMB","period":"2015-10","period_start":"2015-10-01","value":39.27961,"obs_status":null},{"geo":"GMB","period":"2015-09","period_start":"2015-09-01","value":39.25075,"obs_status":null},{"geo":"GMB","period":"2015-08","period_start":"2015-08-01","value":39.31931,"obs_status":null},{"geo":"GMB","period":"2015-07","period_start":"2015-07-01","value":39.26435,"obs_status":null},{"geo":"GMB","period":"2015-06","period_start":"2015-06-01","value":42.08455,"obs_status":null},{"geo":"GMB","period":"2015-05","period_start":"2015-05-01","value":42.94833,"obs_status":null},{"geo":"GMB","period":"2015-04","period_start":"2015-04-01","value":42.96159,"obs_status":null},{"geo":"GMB","period":"2015-03","period_start":"2015-03-01","value":42.934,"obs_status":null},{"geo":"GMB","period":"2015-02","period_start":"2015-02-01","value":43.11415,"obs_status":null},{"geo":"GMB","period":"2015-01","period_start":"2015-01-01","value":42.92155,"obs_status":null}],"meta":{"attribution":{"source":"World Bank Global Economic Monitor","licence":"CC-BY-4.0","url":"https://datacatalog.worldbank.org/infrastructure-data/search/dataset/0037798/global-economic-monitor","notice":"Source: World Bank, Global Economic Monitor (GEM), CC BY 4.0. SOTW selects native country-level observations; no publisher endorsement is implied.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}